Elbit Imaging Ltd (OP: EMITF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 1.700 | 0 | -0.55(-24.44%) | |||
| Apr 27, 2022 | 2.250 | 0 | +0.15(+7.14%) | |||
| Apr 26, 2022 | 2.100 | 2.100 | 2.100 | 2.100 | 3,000 | -0.15(-6.67%) |
| Apr 22, 2022 | 2.250 | 0 | -0.05(-2.17%) | |||
| Apr 20, 2022 | 2.300 | 0 | +0.09(+4.07%) | |||
| Apr 19, 2022 | 2.210 | 2.210 | 2.210 | 2.210 | 800 | +0.29(+15.10%) |
| Apr 18, 2022 | 1.950 | 1.950 | 1.910 | 1.920 | 20,817 | +0.04(+2.13%) |
| Apr 14, 2022 | 1.850 | 1.880 | 1.850 | 1.880 | 301 | +0.03(+1.62%) |
| Apr 13, 2022 | 1.850 | 1.850 | 1.850 | 1.850 | 334 | +0.25(+15.62%) |
| Apr 11, 2022 | 1.600 | 0 | -0.05(-3.03%) | |||
| Apr 04, 2022 | 1.650 | 0 | +0.03(+1.85%) | |||
| Mar 22, 2022 | 1.620 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 1.620 | 0 | +0.22(+15.71%) | |||
| Mar 15, 2022 | 1.400 | 1.400 | 1.400 | 1.400 | 564 | -0.30(-17.65%) |
| Mar 09, 2022 | 1.700 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
