Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2023 | 25.15 | 25.15 | 25.15 | 25.15 | 0 | +0.29(+1.17%) |
Mar 30, 2023 | 24.86 | 24.86 | 24.86 | 24.86 | 0 | +0.18(+0.71%) |
Mar 29, 2023 | 24.69 | 24.69 | 24.69 | 24.69 | 0 | +0.23(+0.93%) |
Mar 28, 2023 | 24.46 | 24.46 | 24.46 | 24.46 | 0 | +0.10(+0.42%) |
Mar 27, 2023 | 24.36 | 24.36 | 24.36 | 24.36 | 0 | +0.14(+0.58%) |
Mar 24, 2023 | 24.22 | 24.22 | 24.22 | 24.22 | 0 | +0.06(+0.27%) |
Mar 23, 2023 | 24.15 | 24.15 | 24.15 | 24.15 | 0 | +0.05(+0.22%) |
Mar 22, 2023 | 24.10 | 24.10 | 24.10 | 24.10 | 20 | -0.31(-1.28%) |
Mar 21, 2023 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | +0.31(+1.27%) |
Mar 20, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.22(+0.90%) |
Mar 17, 2023 | 23.89 | 23.89 | 23.89 | 23.89 | 0 | -0.25(-1.03%) |
Mar 16, 2023 | 24.14 | 24.14 | 24.14 | 24.14 | 0 | +0.38(+1.61%) |
Mar 15, 2023 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.35(-1.44%) |
Mar 14, 2023 | 24.11 | 24.11 | 24.11 | 24.11 | 0 | +0.26(+1.10%) |
Mar 13, 2023 | 23.84 | 23.84 | 23.84 | 23.84 | 0 | -0.10(-0.41%) |
Mar 10, 2023 | 23.94 | 23.94 | 23.94 | 23.94 | 0 | -0.41(-1.67%) |
Mar 09, 2023 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.52(-2.08%) |
Mar 08, 2023 | 24.87 | 24.87 | 24.87 | 24.87 | 0 | +0.00(+0.02%) |
Mar 07, 2023 | 24.96 | 24.96 | 24.86 | 24.86 | 300 | -0.39(-1.53%) |
Mar 06, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 0 | -0.05(-0.21%) |
Mar 03, 2023 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | +0.35(+1.41%) |
Mar 02, 2023 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.10(+0.41%) |
Mar 01, 2023 | 24.85 | 24.85 | 24.85 | 24.85 | 0 | +0.02(+0.08%) |
Feb 28, 2023 | 24.83 | 24.83 | 24.83 | 24.83 | 0 | -0.06(-0.22%) |
Feb 27, 2023 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.08(+0.33%) |
Feb 24, 2023 | 24.80 | 24.80 | 24.80 | 24.80 | 0 | -0.26(-1.06%) |
Feb 23, 2023 | 25.07 | 25.07 | 25.07 | 25.07 | 0 | +0.13(+0.50%) |
Feb 22, 2023 | 24.94 | 24.94 | 24.94 | 24.94 | 0 | -0.12(-0.47%) |
Feb 21, 2023 | 25.06 | 25.06 | 25.06 | 25.06 | 0 | -0.47(-1.82%) |
Feb 17, 2023 | 25.53 | 25.53 | 25.53 | 25.53 | 100 | -0.07(-0.28%) |
Feb 16, 2023 | 25.60 | 25.60 | 25.60 | 25.60 | 1 | -0.19(-0.75%) |
Feb 15, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.00(+0.01%) |
Feb 14, 2023 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | +0.01(+0.03%) |
Feb 13, 2023 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | +0.19(+0.75%) |
Feb 10, 2023 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | +0.01(+0.05%) |
Feb 09, 2023 | 25.58 | 25.58 | 25.58 | 25.58 | 0 | -0.17(-0.66%) |
Feb 08, 2023 | 25.75 | 25.75 | 25.75 | 25.75 | 50 | -0.27(-1.06%) |
Feb 07, 2023 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.26(+1.02%) |
Feb 06, 2023 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.22(-0.86%) |
Feb 03, 2023 | 25.99 | 25.99 | 25.99 | 25.99 | 0 | -0.27(-1.05%) |
Feb 02, 2023 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.15(+0.59%) |
Feb 01, 2023 | 26.11 | 26.11 | 26.11 | 26.11 | 0 | +0.20(+0.78%) |
Jan 31, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 1 | +0.24(+0.95%) |
Jan 30, 2023 | 25.66 | 25.66 | 25.66 | 25.66 | 0 | -0.25(-0.96%) |
Jan 27, 2023 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.05(-0.21%) |
Jan 26, 2023 | 25.97 | 25.97 | 25.97 | 25.97 | 0 | +0.15(+0.59%) |
Jan 25, 2023 | 25.81 | 25.81 | 25.81 | 25.81 | 0 | -0.10(-0.40%) |
Jan 24, 2023 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.03(+0.11%) |
Jan 23, 2023 | 25.89 | 25.89 | 25.89 | 25.89 | 5 | +0.28(+1.09%) |
Jan 20, 2023 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.34(+1.35%) |
Jan 19, 2023 | 25.32 | 25.32 | 25.27 | 25.27 | 100 | -0.09(-0.35%) |
Jan 18, 2023 | 25.36 | 25.36 | 25.36 | 25.36 | 0 | -0.38(-1.47%) |
Jan 17, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 1 | -0.13(-0.49%) |
Jan 13, 2023 | 25.86 | 25.86 | 25.86 | 25.86 | 0 | +0.12(+0.48%) |
Jan 12, 2023 | 25.74 | 25.74 | 25.74 | 25.74 | 4 | +0.11(+0.41%) |
Jan 11, 2023 | 25.64 | 25.64 | 25.64 | 25.64 | 0 | +0.24(+0.93%) |
Jan 10, 2023 | 25.40 | 25.40 | 25.40 | 25.40 | 13 | +0.14(+0.54%) |
Jan 09, 2023 | 25.26 | 25.26 | 25.26 | 25.26 | 11 | +0.01(+0.05%) |
Jan 06, 2023 | 25.25 | 25.25 | 25.25 | 25.25 | 100 | +0.50(+2.03%) |
Jan 05, 2023 | 24.75 | 24.75 | 24.75 | 24.75 | 0 | -0.14(-0.56%) |
Jan 04, 2023 | 24.89 | 24.89 | 24.89 | 24.89 | 1 | +0.32(+1.29%) |