Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
0.7000
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 04, 2023
0.7000
0
+0.00(+0.00%)
Aug 03, 2023
0.6700
0.7101
0.6406
0.7000
113,791
+0.05(+8.36%)
Aug 02, 2023
0.6600
0.6590
0.6050
0.6460
51,934
-0.00(-0.62%)
Aug 01, 2023
0.6644
0.7638
0.6500
0.6500
96,869
+0.00(+0.00%)
Jul 31, 2023
0.5770
0.7000
0.5700
0.6500
343,763
+0.08(+13.92%)
Jul 28, 2023
0.5990
0.5990
0.5700
0.5706
24,094
-0.01(-2.29%)
Jul 27, 2023
0.5800
0.6100
0.5700
0.5840
51,429
-0.01(-0.98%)
Jul 26, 2023
0.5560
0.5919
0.5300
0.5898
71,520
+0.03(+4.57%)
Jul 25, 2023
0.5600
0.5964
0.5203
0.5640
56,727
+0.01(+2.45%)
Jul 24, 2023
0.5500
0.5520
0.5010
0.5505
115,691
+0.01(+1.85%)
Jul 21, 2023
0.5500
0.5700
0.5299
0.5405
31,492
-0.04(-7.61%)
Jul 20, 2023
0.5800
0.6000
0.5421
0.5850
35,768
-0.02(-3.89%)
Jul 19, 2023
0.6600
0.6600
0.5812
0.6087
127,121
-0.03(-5.11%)
Jul 18, 2023
0.6175
0.6750
0.5900
0.6415
165,410
+0.04(+6.74%)
Jul 17, 2023
0.6000
0.6400
0.5779
0.6010
299,440
+0.03(+5.16%)
Jul 14, 2023
0.5400
0.6025
0.5309
0.5715
245,290
+0.04(+7.83%)
Jul 13, 2023
0.5400
0.5782
0.5223
0.5300
339,396
-0.05(-8.35%)
Jul 12, 2023
0.5800
0.5885
0.5000
0.5783
3,259,581
+0.08(+15.66%)
Jul 11, 2023
0.4980
0.5099
0.4750
0.5000
3,008,976
-0.02(-3.47%)
Jul 10, 2023
0.4730
0.5294
0.4560
0.5180
115,597
+0.05(+9.51%)
Jul 07, 2023
0.4839
0.5500
0.4350
0.4730
158,545
+0.02(+3.50%)
Jul 06, 2023
0.5200
0.5500
0.4210
0.4570
220,434
-0.07(-13.77%)
Jul 05, 2023
0.5200
0.6000
0.5200
0.5300
131,446
+0.03(+5.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.