Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	83.90	85.21	82.89	84.38	418,500	+0.54(+0.64%)
Jun 27, 2019	81.51	84.28	81.14	83.84	188,589	+2.54(+3.12%)
Jun 26, 2019	82.56	82.58	80.52	81.30	191,095	-0.79(-0.96%)
Jun 25, 2019	83.60	84.42	81.45	82.09	213,842	-0.79(-0.95%)
Jun 24, 2019	86.87	86.87	82.74	82.88	202,044	-3.64(-4.21%)
Jun 21, 2019	89.16	89.72	85.81	86.52	355,400	-3.02(-3.37%)
Jun 20, 2019	91.10	92.25	89.41	89.54	272,145	-0.62(-0.69%)
Jun 19, 2019	90.89	92.38	89.67	90.16	112,950	-0.78(-0.86%)
Jun 18, 2019	89.25	92.45	89.25	90.94	224,969	+1.80(+2.02%)
Jun 17, 2019	86.29	90.35	85.15	89.14	358,629	+3.33(+3.88%)
Jun 14, 2019	98.88	101.27	85.42	85.81	721,000	-11.54(-11.85%)
Jun 13, 2019	95.85	97.41	93.35	97.35	262,834	+2.01(+2.11%)
Jun 12, 2019	94.00	95.47	93.25	95.34	160,633	+1.74(+1.86%)
Jun 11, 2019	93.50	94.74	91.89	93.60	166,707	+0.87(+0.94%)
Jun 10, 2019	91.07	93.50	91.07	92.73	122,708	+2.05(+2.26%)
Jun 07, 2019	91.74	92.40	90.34	90.68	134,100	-0.66(-0.72%)
Jun 06, 2019	91.70	93.40	90.55	91.34	132,766	-0.33(-0.36%)
Jun 05, 2019	93.75	93.99	90.79	91.67	133,115	-1.63(-1.75%)
Jun 04, 2019	91.64	93.32	90.00	93.30	110,886	+2.55(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enanta Pharmaceutica (NQ: ENTA )

Historical Prices

Free News Feed