Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Encounter Technologies (OP: ENTI )

0.0001 UNCHANGED
Last Price Updated: 3:30 PM EDT, Mar 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.0001 0.0001 0.0001 0.0001 480,000 +0.00(+0.00%)
May 29, 2014 0.0001 0.0001 0.0001 0.0001 11,449,999 +0.00(+0.00%)
May 27, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 23, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 22, 2014 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
May 19, 2014 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 16, 2014 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
May 15, 2014 0.0001 0.0001 0.0001 0.0001 5,999,999 +0.00(+0.00%)
May 14, 2014 0.0001 0.0001 0.0001 0.0001 21,450,000 +0.00(+0.00%)
May 13, 2014 0.0001 0.0001 0.0001 0.0001 520,000 +0.00(+0.00%)
May 12, 2014 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 09, 2014 0.0001 0.0001 0.0001 0.0001 63,300,000 +0.00(+0.00%)
May 08, 2014 0.0001 0.0001 0.0001 0.0001 16,570,000 +0.00(+0.00%)
May 07, 2014 0.0001 0.0001 0.0001 0.0001 4,000,000 +0.00(+0.00%)
May 06, 2014 0.0002 0.0002 0.0001 0.0001 32,762,700 +0.00(+0.00%)
May 05, 2014 0.0001 0.0001 0.0001 0.0001 40,409,248 -0.00(-50.00%)
May 02, 2014 0.0001 0.0002 0.0001 0.0002 23,639,000 +0.00(+100.00%)
May 01, 2014 0.0002 0.0002 0.0001 0.0001 23,690,950 +0.00(+0.00%)
Apr 30, 2014 0.0001 0.0001 0.0001 0.0001 39,963,332 +0.00(+0.00%)
Apr 29, 2014 0.0001 0.0001 0.0001 0.0001 13,199,999 +0.00(+0.00%)
Apr 28, 2014 0.0001 0.0002 0.0001 0.0001 37,044,008 +0.00(+0.00%)
Apr 25, 2014 0.0001 0.0002 0.0001 0.0001 236,412,688 +0.00(+0.00%)
Apr 24, 2014 0.0001 0.0001 0.0001 0.0001 66,139,152 +0.00(+0.00%)
Apr 23, 2014 0.0001 0.0001 0.0001 0.0001 229,081,104 +0.00(+0.00%)
Apr 22, 2014 0.0001 0.0002 0.0001 0.0001 16,052,995 +0.00(+0.00%)
Apr 21, 2014 0.0001 0.0002 0.0001 0.0001 15,473,551 +0.00(+0.00%)
Apr 17, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 16, 2014 0.0002 0.0002 0.0001 0.0001 13,651,409 +0.00(+0.00%)
Apr 15, 2014 0.0001 0.0002 0.0001 0.0001 19,476,154 -0.00(-50.00%)
Apr 14, 2014 0.0001 0.0002 0.0001 0.0002 3,525,484 +0.00(+0.00%)
Apr 11, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Apr 10, 2014 0.0001 0.0002 0.0001 0.0002 13,396,903 +0.00(+0.00%)
Apr 09, 2014 0.0002 0.0002 0.0001 0.0002 5,878,348 +0.00(+0.00%)
Apr 08, 2014 0.0001 0.0002 0.0001 0.0002 24,346,892 +0.00(+0.00%)
Apr 07, 2014 0.0002 0.0002 0.0001 0.0002 38,051,304 +0.00(+0.00%)
Apr 04, 2014 0.0002 0.0002 0.0001 0.0002 0 +0.00(+0.00%)
Apr 03, 2014 0.0001 0.0002 0.0001 0.0002 16,024,840 +0.00(+0.00%)
Apr 02, 2014 0.0001 0.0002 0.0001 0.0002 44,896,544 +0.00(+0.00%)
Apr 01, 2014 0.0002 0.0002 0.0001 0.0002 10,399,356 +0.00(+0.00%)
Mar 31, 2014 0.0002 0.0002 0.0002 0.0002 9,786,265 +0.00(+0.00%)
Mar 28, 2014 0.0001 0.0002 0.0001 0.0002 0 +0.00(+100.00%)
Mar 27, 2014 0.0002 0.0002 0.0001 0.0001 12,992,099 -0.00(-50.00%)
Mar 26, 2014 0.0002 0.0002 0.0001 0.0002 13,458,125 +0.00(+0.00%)
Mar 25, 2014 0.0002 0.0002 0.0001 0.0002 56,249,120 +0.00(+0.00%)
Mar 24, 2014 0.0002 0.0003 0.0001 0.0002 268,653,920 +0.00(+0.00%)
Mar 21, 2014 0.0002 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Mar 20, 2014 0.0001 0.0002 0.0001 0.0001 31,470,076 +0.00(+0.00%)
Mar 19, 2014 0.0002 0.0002 0.0001 0.0001 16,971,516 +0.00(+0.00%)
Mar 18, 2014 0.0001 0.0002 0.0001 0.0001 67,205,080 +0.00(+0.00%)
Mar 17, 2014 0.0002 0.0002 0.0001 0.0001 37,625,832 -0.00(-50.00%)
Mar 14, 2014 0.0003 0.0003 0.0001 0.0002 0 -0.00(-33.33%)
Mar 13, 2014 0.0002 0.0003 0.0002 0.0003 55,905,104 +0.00(+50.00%)
Mar 12, 2014 0.0002 0.0003 0.0002 0.0002 50,173,308 +0.00(+0.00%)
Mar 11, 2014 0.0002 0.0003 0.0002 0.0002 99,860,496 +0.00(+0.00%)
Mar 10, 2014 0.0001 0.0003 0.0001 0.0002 34,538,656 -0.00(-33.33%)
Mar 07, 2014 0.0002 0.0004 0.0002 0.0003 0 +0.00(+0.00%)
Mar 06, 2014 0.0004 0.0004 0.0001 0.0003 223,196,432 +0.00(+0.00%)
Mar 05, 2014 0.0001 0.0004 0.0001 0.0003 21,565,416 +0.00(+0.00%)
Mar 04, 2014 0.0004 0.0004 0.0001 0.0003 91,213,408 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.