Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	50.86	51.68	50.38	50.45	350,216	-0.43(-0.85%)
Aug 30, 2023	51.21	52.10	50.79	50.88	138,675	-0.57(-1.11%)
Aug 29, 2023	50.91	51.50	50.87	51.45	203,895	+0.40(+0.78%)
Aug 28, 2023	50.73	51.44	50.33	51.05	98,571	+0.64(+1.27%)
Aug 25, 2023	50.68	51.12	49.94	50.41	101,895	-0.17(-0.34%)
Aug 24, 2023	50.62	51.21	50.48	50.58	178,862	-0.16(-0.32%)
Aug 23, 2023	49.73	50.92	49.20	50.74	143,533	+0.98(+1.97%)
Aug 22, 2023	50.38	50.64	49.74	49.76	123,221	-0.62(-1.23%)
Aug 21, 2023	50.03	50.49	49.88	50.38	115,632	+0.26(+0.52%)
Aug 18, 2023	49.79	50.64	49.66	50.12	119,066	-0.09(-0.18%)
Aug 17, 2023	50.46	50.66	50.03	50.21	110,515	-0.14(-0.28%)
Aug 16, 2023	50.80	51.27	50.35	50.35	97,398	-0.46(-0.91%)
Aug 15, 2023	51.42	51.42	50.40	50.81	119,977	-0.99(-1.91%)
Aug 14, 2023	52.44	52.44	51.54	51.80	205,196	-0.96(-1.82%)
Aug 11, 2023	53.08	53.28	52.13	52.76	209,552	-0.58(-1.09%)
Aug 10, 2023	54.25	54.95	53.07	53.34	157,261	-0.70(-1.30%)
Aug 09, 2023	54.94	54.95	54.01	54.04	79,132	-1.12(-2.03%)
Aug 08, 2023	54.97	55.41	54.34	55.16	111,445	-0.53(-0.95%)
Aug 07, 2023	55.30	56.48	55.30	55.69	161,025	+0.60(+1.09%)
Aug 04, 2023	54.01	55.47	53.56	55.09	192,121	+1.06(+1.96%)
Aug 03, 2023	54.39	54.40	53.86	54.03	127,087	-0.68(-1.24%)
Aug 02, 2023	54.78	54.87	53.95	54.71	142,392	-0.51(-0.92%)
Aug 01, 2023	54.66	55.40	54.32	55.22	174,434	+0.13(+0.24%)
Jul 31, 2023	54.80	55.61	54.75	55.09	157,098	+0.35(+0.64%)
Jul 28, 2023	55.35	55.87	54.60	54.74	167,578	-0.08(-0.15%)
Jul 27, 2023	56.49	56.51	54.33	54.82	207,339	-1.35(-2.40%)
Jul 26, 2023	57.75	58.64	56.07	56.17	191,409	-1.02(-1.78%)
Jul 25, 2023	56.96	57.95	56.77	57.19	226,556	+0.36(+0.63%)
Jul 24, 2023	55.53	57.72	55.53	56.83	202,628	+1.14(+2.05%)
Jul 21, 2023	57.14	57.14	55.58	55.69	107,431	-1.05(-1.85%)
Jul 20, 2023	56.84	56.99	56.33	56.74	93,063	-0.30(-0.53%)
Jul 19, 2023	57.44	57.77	57.00	57.04	119,550	-0.33(-0.58%)
Jul 18, 2023	56.17	57.42	56.17	57.37	123,374	+0.98(+1.74%)
Jul 17, 2023	55.02	56.71	55.02	56.39	155,653	+1.19(+2.16%)
Jul 14, 2023	55.98	55.98	54.04	55.20	155,843	+0.21(+0.38%)
Jul 13, 2023	55.46	55.77	54.73	54.99	144,858	-0.17(-0.31%)
Jul 12, 2023	54.03	55.16	53.68	55.16	140,301	+2.11(+3.98%)
Jul 11, 2023	53.16	54.68	52.93	53.05	228,772	+0.49(+0.93%)
Jul 10, 2023	52.35	52.95	52.32	52.56	245,872	+0.05(+0.10%)
Jul 07, 2023	52.26	53.31	52.26	52.51	188,795	+0.27(+0.52%)
Jul 06, 2023	52.41	52.41	51.53	52.24	318,326	-0.70(-1.32%)
Jul 05, 2023	53.99	54.00	52.57	52.94	173,836	-1.33(-2.45%)
Jul 03, 2023	52.88	54.25	52.88	54.27	80,783	+1.15(+2.16%)
Jun 30, 2023	54.10	54.10	53.11	53.12	120,507	-0.77(-1.43%)
Jun 29, 2023	52.42	53.89	52.42	53.89	127,338	+1.85(+3.55%)
Jun 28, 2023	51.58	52.04	51.04	52.04	173,404	+0.46(+0.89%)
Jun 27, 2023	51.05	52.20	50.78	51.58	210,219	+0.43(+0.84%)
Jun 26, 2023	51.92	52.80	51.08	51.15	131,510	-0.78(-1.50%)
Jun 23, 2023	51.61	52.58	51.61	51.93	293,314	-0.59(-1.12%)
Jun 22, 2023	52.71	52.71	51.86	52.52	132,130	-0.19(-0.36%)
Jun 21, 2023	52.01	53.05	51.54	52.71	102,322	+0.38(+0.73%)
Jun 20, 2023	51.93	52.39	51.69	52.33	181,029	+0.16(+0.31%)
Jun 16, 2023	52.77	52.77	51.49	52.17	443,767	-0.09(-0.17%)
Jun 15, 2023	51.12	52.31	50.82	52.26	134,157	+0.71(+1.38%)
Jun 14, 2023	52.52	53.10	50.75	51.55	182,491	-0.94(-1.79%)
Jun 13, 2023	51.44	52.77	51.44	52.49	144,888	+1.03(+2.00%)
Jun 12, 2023	51.29	51.75	50.78	51.46	148,505	-0.02(-0.04%)
Jun 09, 2023	51.88	51.90	51.33	51.48	104,620	-0.50(-0.96%)
Jun 08, 2023	51.40	52.59	51.27	51.98	142,392	-0.13(-0.25%)
Jun 07, 2023	50.80	52.45	50.80	52.11	169,356	+1.37(+2.70%)
Jun 06, 2023	47.93	50.94	47.93	50.74	190,574	+2.45(+5.07%)
Jun 05, 2023	48.33	48.42	46.74	48.29	119,530	-0.52(-1.07%)
Jun 02, 2023	47.19	48.82	47.14	48.81	157,479	+2.10(+4.50%)
Jun 01, 2023	46.67	47.10	46.26	46.71	138,368	+0.19(+0.41%)
May 31, 2023	46.74	47.50	45.89	46.52	205,286	-0.59(-1.25%)
May 30, 2023	47.06	47.88	46.60	47.11	93,049	+0.32(+0.68%)
May 26, 2023	46.40	47.03	46.20	46.79	83,634	+0.41(+0.88%)
May 25, 2023	45.45	46.38	45.30	46.38	106,575	+0.57(+1.24%)
May 24, 2023	46.09	46.09	45.00	45.81	136,244	-0.84(-1.80%)
May 23, 2023	45.50	46.93	45.50	46.65	142,479	+0.90(+1.97%)
May 22, 2023	46.23	46.23	45.53	45.75	117,761	-0.22(-0.48%)
May 19, 2023	46.75	46.99	45.26	45.97	144,645	-0.35(-0.76%)
May 18, 2023	44.90	46.72	44.60	46.32	171,027	+1.28(+2.84%)
May 17, 2023	43.74	45.13	43.50	45.04	133,551	+1.79(+4.14%)
May 16, 2023	42.97	43.50	42.83	43.25	121,505	+0.05(+0.12%)
May 15, 2023	42.38	43.39	42.17	43.20	145,916	+0.84(+1.98%)
May 12, 2023	42.89	42.89	42.15	42.36	110,056	-0.23(-0.54%)
May 11, 2023	41.91	42.68	41.77	42.59	133,916	+0.01(+0.02%)
May 10, 2023	43.28	43.28	42.01	42.58	172,903	-0.05(-0.12%)
May 09, 2023	42.64	43.13	42.17	42.63	122,364	-0.28(-0.65%)
May 08, 2023	43.49	44.14	42.82	42.91	168,419	-0.40(-0.92%)
May 05, 2023	43.23	43.79	42.81	43.31	176,904	+1.15(+2.73%)
May 04, 2023	42.41	42.79	41.78	42.16	200,771	-0.78(-1.82%)
May 03, 2023	43.68	44.61	42.86	42.94	263,006	-0.53(-1.22%)
May 02, 2023	44.35	44.78	42.55	43.47	244,461	-1.20(-2.69%)
May 01, 2023	43.86	45.10	43.76	44.67	247,792	+0.75(+1.71%)
Apr 28, 2023	43.07	44.75	43.07	43.92	243,170	+0.48(+1.10%)
Apr 27, 2023	42.18	44.29	42.04	43.44	325,938	+1.78(+4.27%)
Apr 26, 2023	48.31	48.31	40.93	41.66	774,595	-6.02(-12.63%)
Apr 25, 2023	47.95	48.84	47.33	47.68	428,475	-0.92(-1.89%)
Apr 24, 2023	48.50	49.09	48.26	48.60	125,233	+0.05(+0.10%)
Apr 21, 2023	48.31	48.71	47.49	48.55	168,225	+0.29(+0.60%)
Apr 20, 2023	47.83	48.29	47.59	48.26	178,437	+0.06(+0.12%)
Apr 19, 2023	47.17	48.31	46.78	48.20	179,060	+0.92(+1.95%)
Apr 18, 2023	46.52	47.35	46.17	47.28	138,710	+0.84(+1.81%)
Apr 17, 2023	45.71	46.45	45.22	46.44	130,574	+0.51(+1.11%)
Apr 14, 2023	46.18	46.42	45.45	45.93	140,488	+0.17(+0.37%)
Apr 13, 2023	45.80	46.30	45.24	45.76	169,748	+0.07(+0.15%)
Apr 12, 2023	45.41	45.83	44.72	45.69	145,461	+0.71(+1.58%)
Apr 11, 2023	44.40	45.28	44.02	44.98	152,021	+0.87(+1.97%)
Apr 10, 2023	43.38	44.35	43.37	44.11	307,823	+0.60(+1.38%)
Apr 06, 2023	43.36	43.71	42.83	43.51	154,126	+0.26(+0.60%)
Apr 05, 2023	43.09	43.31	42.37	43.25	163,256	-0.18(-0.41%)
Apr 04, 2023	44.34	44.34	42.93	43.43	123,465	-0.61(-1.39%)
Apr 03, 2023	44.28	44.79	43.14	44.04	192,017	-0.39(-0.88%)
Mar 31, 2023	44.04	44.50	43.73	44.43	296,169	+0.75(+1.72%)
Mar 30, 2023	44.20	44.55	43.25	43.68	130,367	-0.16(-0.36%)
Mar 29, 2023	43.40	44.03	43.16	43.84	171,587	+0.91(+2.12%)
Mar 28, 2023	43.04	43.54	42.67	42.93	198,211	-0.44(-1.01%)
Mar 27, 2023	42.86	43.52	42.18	43.37	226,603	+1.47(+3.51%)
Mar 24, 2023	41.59	42.20	41.14	41.90	179,855	-0.41(-0.97%)
Mar 23, 2023	42.87	43.55	41.80	42.31	185,133	-0.41(-0.96%)
Mar 22, 2023	43.58	44.28	42.55	42.72	154,510	-0.77(-1.77%)
Mar 21, 2023	43.53	44.27	43.13	43.49	224,309	+1.33(+3.15%)
Mar 20, 2023	42.64	43.28	41.75	42.16	275,119	+0.32(+0.76%)
Mar 17, 2023	43.02	43.15	41.72	41.84	570,665	-1.73(-3.97%)
Mar 16, 2023	42.03	43.95	41.20	43.57	237,132	+0.76(+1.78%)
Mar 15, 2023	42.00	43.34	41.30	42.81	284,306	-0.76(-1.74%)
Mar 14, 2023	45.24	45.89	43.16	43.57	408,888	+0.19(+0.44%)
Mar 13, 2023	44.13	44.82	42.96	43.38	366,452	-2.49(-5.43%)
Mar 10, 2023	47.67	47.67	45.47	45.87	291,606	-2.41(-4.99%)
Mar 09, 2023	49.80	49.94	48.25	48.28	263,706	-1.55(-3.11%)
Mar 08, 2023	49.04	49.89	48.63	49.83	166,687	+1.01(+2.07%)
Mar 07, 2023	48.42	49.02	48.22	48.82	208,925	+0.27(+0.56%)
Mar 06, 2023	50.48	50.68	48.19	48.55	312,720	-2.02(-3.99%)
Mar 03, 2023	50.14	50.77	49.69	50.57	188,591	+0.58(+1.16%)
Mar 02, 2023	49.06	50.00	48.21	49.99	297,816	+0.20(+0.40%)
Mar 01, 2023	48.55	49.84	48.55	49.79	220,626	+1.04(+2.13%)
Feb 28, 2023	48.56	49.80	48.28	48.75	218,789	+0.16(+0.33%)
Feb 27, 2023	49.47	49.67	48.54	48.59	200,924	-0.31(-0.63%)
Feb 24, 2023	48.38	49.05	48.16	48.90	129,561	-0.31(-0.63%)
Feb 23, 2023	49.62	49.89	48.66	49.21	117,544	-0.07(-0.14%)
Feb 22, 2023	48.90	49.69	48.78	49.28	229,045	+0.44(+0.90%)
Feb 21, 2023	49.44	49.95	48.70	48.84	260,608	-1.55(-3.08%)
Feb 17, 2023	50.39	50.90	49.88	50.39	142,439	-0.16(-0.32%)
Feb 16, 2023	50.26	50.76	49.95	50.55	222,001	-0.62(-1.21%)
Feb 15, 2023	50.04	51.34	49.96	51.17	219,152	+0.59(+1.17%)
Feb 14, 2023	49.84	51.26	49.50	50.58	289,672	-0.26(-0.51%)
Feb 13, 2023	49.92	51.42	49.67	50.84	236,450	+0.63(+1.25%)
Feb 10, 2023	50.23	50.75	49.84	50.21	374,205	-0.39(-0.77%)
Feb 09, 2023	52.06	52.06	50.58	50.60	235,916	-1.13(-2.18%)
Feb 08, 2023	51.72	51.96	51.14	51.73	203,773	-0.68(-1.30%)
Feb 07, 2023	51.12	52.52	50.71	52.41	286,529	+0.79(+1.53%)
Feb 06, 2023	52.66	53.65	51.24	51.62	461,748	-1.68(-3.15%)
Feb 03, 2023	51.64	55.53	51.04	53.30	623,964	+0.86(+1.64%)
Feb 02, 2023	47.17	54.95	46.85	52.44	852,161	+6.64(+14.50%)
Feb 01, 2023	45.24	46.60	44.87	45.80	411,456	+0.15(+0.33%)
Jan 31, 2023	44.57	46.54	44.33	45.65	403,526	+1.17(+2.63%)
Jan 30, 2023	43.81	44.93	43.80	44.48	187,132	+0.18(+0.41%)
Jan 27, 2023	43.64	44.64	43.58	44.30	158,303	+0.55(+1.26%)
Jan 26, 2023	42.02	43.88	41.94	43.75	294,881	+1.86(+4.44%)
Jan 25, 2023	41.12	42.12	40.89	41.89	85,685	+0.40(+0.96%)
Jan 24, 2023	40.84	41.86	40.69	41.49	107,988	+0.28(+0.68%)
Jan 23, 2023	41.00	41.22	40.66	41.21	128,548	+0.25(+0.61%)
Jan 20, 2023	40.09	40.96	39.59	40.96	147,948	+1.24(+3.12%)
Jan 19, 2023	39.74	40.02	38.86	39.72	114,896	-0.49(-1.22%)
Jan 18, 2023	40.67	41.18	40.04	40.21	95,898	-0.46(-1.13%)
Jan 17, 2023	40.97	41.31	40.48	40.67	126,312	-0.50(-1.21%)
Jan 13, 2023	40.86	41.43	40.60	41.17	108,263	+0.39(+0.96%)
Jan 12, 2023	40.54	41.29	40.15	40.78	136,347	+0.46(+1.14%)
Jan 11, 2023	39.64	40.34	39.56	40.32	90,613	+0.75(+1.90%)
Jan 10, 2023	38.22	39.63	38.08	39.57	133,505	+1.04(+2.70%)
Jan 09, 2023	39.04	39.24	38.47	38.53	106,804	-0.31(-0.80%)
Jan 06, 2023	38.02	39.12	37.99	38.84	146,405	+1.03(+2.72%)
Jan 05, 2023	38.68	38.78	37.81	37.81	150,207	-1.23(-3.15%)
Jan 04, 2023	39.10	39.84	38.90	39.04	144,586	+0.41(+1.06%)
Jan 03, 2023	38.82	39.43	38.50	38.63	141,575	+0.26(+0.68%)
Dec 30, 2022	38.16	38.90	38.12	38.37	223,539	-0.43(-1.11%)
Dec 29, 2022	38.10	39.09	37.86	38.80	107,064	+1.04(+2.75%)
Dec 28, 2022	38.20	38.47	37.55	37.76	127,387	-0.60(-1.56%)
Dec 27, 2022	38.47	38.78	37.83	38.36	85,475	+0.04(+0.10%)
Dec 23, 2022	37.66	38.41	37.48	38.32	93,575	+0.68(+1.81%)
Dec 22, 2022	38.28	38.28	37.23	37.64	110,483	-1.18(-3.04%)
Dec 21, 2022	38.31	39.16	38.31	38.82	163,497	+0.83(+2.18%)
Dec 20, 2022	37.49	38.11	37.14	37.99	171,775	+0.56(+1.50%)
Dec 19, 2022	37.60	37.76	37.07	37.43	155,853	-0.18(-0.48%)
Dec 16, 2022	37.29	37.79	36.84	37.61	1,551,091	-0.36(-0.95%)
Dec 15, 2022	38.61	38.71	37.71	37.97	167,704	-1.36(-3.46%)
Dec 14, 2022	39.14	39.75	38.79	39.33	200,487	-0.15(-0.38%)
Dec 13, 2022	40.87	40.88	39.13	39.48	272,328	+0.00(+0.00%)
Dec 12, 2022	38.86	39.77	38.64	39.48	121,508	+0.49(+1.26%)
Dec 09, 2022	39.48	40.14	38.95	38.99	109,227	-0.78(-1.96%)
Dec 08, 2022	39.21	40.07	38.61	39.77	190,726	+0.68(+1.74%)
Dec 07, 2022	39.28	39.81	38.97	39.09	132,975	-0.35(-0.89%)
Dec 06, 2022	39.50	40.02	38.90	39.44	175,081	-0.19(-0.48%)
Dec 05, 2022	39.51	40.02	39.44	39.63	163,640	-0.15(-0.38%)
Dec 02, 2022	39.59	40.42	39.17	39.78	227,725	-0.53(-1.31%)
Dec 01, 2022	40.11	40.58	39.60	40.31	126,594	-0.03(-0.07%)
Nov 30, 2022	39.46	40.37	38.66	40.34	198,322	+0.83(+2.10%)
Nov 29, 2022	39.35	40.00	39.11	39.51	163,214	+0.16(+0.41%)
Nov 28, 2022	38.97	39.47	38.74	39.35	174,882	-0.10(-0.25%)
Nov 25, 2022	38.95	39.78	38.95	39.45	63,376	+0.35(+0.90%)
Nov 23, 2022	38.86	39.31	38.59	39.10	114,767	+0.10(+0.26%)
Nov 22, 2022	38.87	39.35	38.66	39.00	137,168	+0.19(+0.49%)
Nov 21, 2022	38.21	39.03	38.21	38.81	101,087	+0.34(+0.88%)
Nov 18, 2022	39.48	39.67	38.22	38.47	155,546	-0.14(-0.36%)
Nov 17, 2022	38.37	39.04	38.16	38.61	191,461	-0.31(-0.80%)
Nov 16, 2022	39.42	39.50	38.32	38.92	257,000	-0.48(-1.22%)
Nov 15, 2022	39.15	40.36	38.60	39.40	221,937	+0.89(+2.31%)
Nov 14, 2022	40.14	40.14	38.43	38.51	177,945	-2.14(-5.26%)
Nov 11, 2022	40.44	41.53	40.42	40.65	197,753	+0.23(+0.57%)
Nov 10, 2022	39.29	41.25	39.29	40.42	240,026	+2.16(+5.65%)
Nov 09, 2022	39.64	39.64	38.23	38.26	196,865	-1.65(-4.13%)
Nov 08, 2022	38.44	40.74	37.99	39.91	330,469	+2.50(+6.68%)
Nov 07, 2022	37.29	37.83	36.75	37.41	214,239	+0.09(+0.24%)
Nov 04, 2022	37.03	37.80	36.78	37.32	137,666	+0.58(+1.58%)
Nov 03, 2022	36.63	37.13	35.66	36.74	184,768	-0.79(-2.10%)
Nov 02, 2022	37.61		37.45	37.53	313,745	-0.37(-0.98%)
Nov 01, 2022	37.97	38.16	37.12	37.90	299,243	+0.41(+1.09%)
Oct 31, 2022	36.55	37.70	36.04	37.49	685,898	+0.54(+1.46%)
Oct 28, 2022	34.77	37.19	34.15	36.95	425,025	+3.77(+11.36%)
Oct 27, 2022	32.21	33.81	32.19	33.18	367,563	+1.29(+4.05%)
Oct 26, 2022	32.45	33.08	31.85	31.89	462,869	-0.15(-0.47%)
Oct 25, 2022	31.15	32.23	31.15	32.04	289,559	+0.90(+2.89%)
Oct 24, 2022	31.20	31.31	30.64	31.14	174,682	+0.11(+0.35%)
Oct 21, 2022	30.67	31.26	29.83	31.03	217,464	+0.53(+1.74%)
Oct 20, 2022	30.57	31.39	30.16	30.50	172,065	+0.00(+0.00%)
Oct 19, 2022	31.70	31.77	29.83	30.50	241,928	-1.83(-5.66%)
Oct 18, 2022	32.94	33.27	32.13	32.33	186,078	+0.35(+1.09%)
Oct 17, 2022	32.00	32.51	31.47	31.98	275,963	+0.62(+1.98%)
Oct 14, 2022	32.99	33.20	31.22	31.36	193,842	-1.13(-3.48%)
Oct 13, 2022	30.45	32.57	30.02	32.49	201,946	+1.31(+4.20%)
Oct 12, 2022	30.95	31.47	30.46	31.18	194,746	+0.38(+1.23%)
Oct 11, 2022	30.26	31.25	30.00	30.80	140,132	+0.42(+1.38%)
Oct 10, 2022	30.37	30.95	30.08	30.38	135,124	+0.17(+0.56%)
Oct 07, 2022	31.00	31.00	30.09	30.21	265,591	-1.07(-3.42%)
Oct 06, 2022	31.01	31.66	30.74	31.28	120,809	+0.01(+0.03%)
Oct 05, 2022	31.34	31.45	30.61	31.27	120,815	-0.79(-2.46%)
Oct 04, 2022	30.81	32.11	30.74	32.06	260,565	+2.09(+6.97%)
Oct 03, 2022	29.74	30.38	29.00	29.97	256,747	+0.70(+2.39%)
Sep 30, 2022	29.37	29.98	29.12	29.27	248,822	-0.11(-0.37%)
Sep 29, 2022	29.81	29.81	28.66	29.38	353,690	-1.03(-3.39%)
Sep 28, 2022	29.18	30.64	29.14	30.41	152,128	+1.36(+4.68%)
Sep 27, 2022	29.84	30.22	28.94	29.05	156,936	-0.48(-1.63%)
Sep 26, 2022	30.01	30.82	29.28	29.53	196,534	-0.88(-2.89%)
Sep 23, 2022	30.97	31.21	29.90	30.41	247,237	-1.09(-3.46%)
Sep 22, 2022	32.21	32.21	31.25	31.50	145,930	-0.85(-2.63%)
Sep 21, 2022	33.49	33.52	32.35	32.35	168,157	-0.65(-1.97%)
Sep 20, 2022	33.78	33.79	32.84	33.00	168,644	-1.29(-3.76%)
Sep 19, 2022	32.88	34.60	32.88	34.29	204,081	+0.95(+2.85%)
Sep 16, 2022	33.06	33.54	32.61	33.34	547,101	-0.20(-0.60%)
Sep 15, 2022	32.80	33.93	32.77	33.54	227,682	+0.47(+1.42%)
Sep 14, 2022	33.57	33.57	32.48	33.07	203,460	-0.34(-1.02%)
Sep 13, 2022	34.91	35.06	33.09	33.41	233,748	-2.60(-7.22%)
Sep 12, 2022	36.13	36.53	35.78	36.01	156,298	+0.29(+0.81%)
Sep 09, 2022	35.04	35.84	34.88	35.72	139,324	+0.93(+2.67%)
Sep 08, 2022	34.00	34.80	33.41	34.79	115,527	+0.37(+1.07%)
Sep 07, 2022	33.36	34.45	33.26	34.42	242,670	+0.85(+2.53%)
Sep 06, 2022	34.29	34.30	33.34	33.57	150,603	-0.56(-1.64%)
Sep 02, 2022	34.86	34.94	33.96	34.13	106,441	-0.32(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Enova International Inc (NY: ENVA )

Historical Prices

Free News Feed