Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	4.960	5.150	4.810	5.150	2,512,129	+0.26(+5.32%)
Sep 29, 2015	4.920	5.040	4.790	4.890	2,343,841	+0.04(+0.82%)
Sep 28, 2015	5.220	5.270	4.830	4.850	3,299,301	-0.43(-8.14%)
Sep 25, 2015	5.540	5.580	5.160	5.280	1,918,479	-0.17(-3.12%)
Sep 24, 2015	5.390	5.545	5.220	5.450	2,218,176	-0.01(-0.18%)
Sep 23, 2015	5.840	5.960	5.430	5.460	1,781,383	-0.34(-5.86%)
Sep 22, 2015	5.650	6.080	5.570	5.800	2,481,598	-0.04(-0.68%)
Sep 21, 2015	5.890	6.040	5.710	5.840	1,820,233	+0.01(+0.17%)
Sep 18, 2015	6.090	6.110	5.710	5.830	5,102,752	-0.56(-8.76%)
Sep 17, 2015	6.200	6.530	6.100	6.390	3,876,579	+0.15(+2.40%)
Sep 16, 2015	5.410	6.340	5.380	6.240	3,880,174	+0.90(+16.85%)
Sep 15, 2015	5.220	5.550	5.160	5.340	3,093,618	+0.13(+2.50%)
Sep 14, 2015	5.690	5.690	5.190	5.210	3,816,495	-0.48(-8.44%)
Sep 11, 2015	5.950	6.030	5.660	5.690	3,068,034	-0.38(-6.26%)
Sep 10, 2015	6.250	6.400	5.960	6.070	2,879,148	-0.16(-2.57%)
Sep 09, 2015	6.730	7.090	6.210	6.230	2,381,413	-0.48(-7.15%)
Sep 08, 2015	6.700	7.010	6.520	6.710	1,890,981	-0.03(-0.45%)
Sep 04, 2015	6.510	6.740	6.740	6.740	2,190,300	-0.04(-0.59%)
Sep 03, 2015	6.610	7.050	6.510	6.780	3,015,030	+0.18(+2.73%)
Sep 02, 2015	6.510	6.720	6.181	6.600	3,271,170	+0.16(+2.48%)
Sep 01, 2015	6.710	6.880	6.330	6.440	4,630,114	-0.65(-9.17%)
Aug 31, 2015	6.130	7.220	5.840	7.090	5,102,065	+0.85(+13.62%)
Aug 28, 2015	5.630	6.890	5.580	6.240	5,039,055	+0.59(+10.44%)
Aug 27, 2015	5.640	6.120	5.580	5.650	3,848,891	+0.25(+4.63%)
Aug 26, 2015	5.490	5.540	5.110	5.400	4,049,652	-0.01(-0.18%)
Aug 25, 2015	5.910	6.310	5.240	5.410	3,543,571	-0.18(-3.22%)
Aug 24, 2015	7.060	7.110	5.515	5.590	3,948,934	-0.53(-8.66%)
Aug 21, 2015	6.420	6.620	6.060	6.120	2,303,857	-0.43(-6.56%)
Aug 20, 2015	6.730	6.970	6.500	6.550	1,417,930	-0.19(-2.82%)
Aug 19, 2015	7.380	7.420	6.545	6.740	2,988,921	-0.67(-9.04%)
Aug 18, 2015	7.300	7.470	7.085	7.410	2,190,701	+0.02(+0.27%)
Aug 17, 2015	7.200	7.480	7.000	7.390	1,997,685	+0.18(+2.50%)
Aug 14, 2015	7.350	7.670	7.010	7.210	2,313,634	-0.14(-1.90%)
Aug 13, 2015	7.820	7.880	7.290	7.350	3,381,908	-0.64(-8.01%)
Aug 12, 2015	7.800	8.200	7.750	7.990	5,050,000	+0.28(+3.63%)
Aug 11, 2015	7.840	7.840	7.470	7.710	4,104,583	-0.40(-4.93%)
Aug 10, 2015	7.160	8.260	7.060	8.110	3,814,186	+1.04(+14.71%)
Aug 07, 2015	8.010	8.400	6.860	7.070	4,115,931	-1.07(-13.14%)
Aug 06, 2015	7.680	8.190	7.205	8.140	4,146,836	+0.35(+4.49%)
Aug 05, 2015	8.230	8.540	7.590	7.790	3,683,507	-0.20(-2.50%)
Aug 04, 2015	8.010	8.450	7.790	7.990	2,855,273	+0.07(+0.88%)
Aug 03, 2015	8.300	8.470	7.875	7.920	3,097,631	-0.45(-5.38%)
Jul 31, 2015	9.020	9.100	8.340	8.370	3,643,894	-0.71(-7.82%)
Jul 30, 2015	9.160	9.660	8.780	9.080	6,120,739	+0.27(+3.06%)
Jul 29, 2015	8.150	8.860	8.060	8.810	4,885,615	+0.66(+8.10%)
Jul 28, 2015	8.090	8.380	7.840	8.150	5,351,374	+0.11(+1.37%)
Jul 27, 2015	8.110	8.410	8.010	8.040	1,786,536	-0.25(-3.02%)
Jul 24, 2015	8.770	8.770	8.185	8.290	1,928,949	-0.47(-5.37%)
Jul 23, 2015	8.430	8.840	8.080	8.760	3,248,546	+0.36(+4.29%)
Jul 22, 2015	8.800	8.940	8.300	8.400	3,666,748	-0.39(-4.44%)
Jul 21, 2015	8.890	9.355	8.650	8.790	2,056,213	-0.04(-0.45%)
Jul 20, 2015	9.350	9.512	8.680	8.830	2,327,254	-0.60(-6.36%)
Jul 17, 2015	9.950	9.986	9.405	9.430	1,749,141	-0.50(-5.04%)
Jul 16, 2015	10.58	10.58	9.700	9.930	1,905,446	-0.55(-5.25%)
Jul 15, 2015	10.88	11.04	10.29	10.48	2,639,842	-0.52(-4.73%)
Jul 14, 2015	10.40	11.17	10.26	11.00	2,336,175	+0.44(+4.17%)
Jul 13, 2015	10.29	10.63	9.870	10.56	1,940,568	+0.26(+2.52%)
Jul 10, 2015	11.13	11.23	10.17	10.30	2,371,371	-0.71(-6.45%)
Jul 09, 2015	11.14	11.54	10.96	11.01	2,344,078	+0.38(+3.57%)
Jul 08, 2015	11.18	11.44	10.58	10.63	2,003,085	-0.64(-5.68%)
Jul 07, 2015	10.79	11.36	10.26	11.27	3,076,974	+0.58(+5.43%)
Jul 06, 2015	11.13	11.17	10.55	10.69	3,585,773	-0.64(-5.65%)
Jul 02, 2015	11.62	11.33	11.33	11.33	2,389,200	-0.23(-1.99%)
Jul 01, 2015	12.68	12.76	11.46	11.56	3,630,468	-1.17(-9.19%)
Jun 30, 2015	13.00	13.31	12.65	12.73	1,947,646	-0.17(-1.32%)
Jun 29, 2015	13.36	13.68	12.90	12.90	1,685,867	-0.79(-5.77%)
Jun 26, 2015	13.62	13.93	13.27	13.69	2,031,971	+0.00(+0.00%)
Jun 25, 2015	13.00	13.73	12.74	13.69	2,600,580	+0.69(+5.31%)
Jun 24, 2015	13.01	13.28	12.89	13.00	809,355	-0.07(-0.54%)
Jun 23, 2015	12.82	13.22	12.78	13.07	1,407,907	+0.20(+1.55%)
Jun 22, 2015	12.79	13.08	12.55	12.87	2,050,850	+0.14(+1.10%)
Jun 19, 2015	13.43	13.74	12.68	12.73	2,917,489	-0.45(-3.41%)
Jun 18, 2015	13.45	13.75	13.16	13.18	877,879	-0.18(-1.35%)
Jun 17, 2015	13.13	13.74	13.13	13.36	1,351,943	-0.22(-1.62%)
Jun 16, 2015	13.20	13.66	13.20	13.58	934,574	+0.39(+2.96%)
Jun 15, 2015	13.53	13.53	13.08	13.19	1,246,212	-0.16(-1.20%)
Jun 12, 2015	13.28	13.42	13.14	13.35	671,885	-0.09(-0.67%)
Jun 11, 2015	13.75	13.92	13.38	13.44	777,999	-0.30(-2.18%)
Jun 10, 2015	13.82	14.15	13.54	13.74	1,779,993	+0.35(+2.61%)
Jun 09, 2015	13.18	13.62	13.10	13.39	1,173,110	+0.43(+3.32%)
Jun 08, 2015	13.00	13.12	12.71	12.96	718,560	-0.11(-0.84%)
Jun 05, 2015	12.62	13.35	12.54	13.07	937,614	+0.30(+2.35%)
Jun 04, 2015	12.93	12.99	12.53	12.77	1,458,946	-0.31(-2.37%)
Jun 03, 2015	13.18	13.56	12.91	13.08	1,045,794	-0.23(-1.73%)
Jun 02, 2015	12.67	13.44	12.62	13.31	1,253,756	+0.48(+3.74%)
Jun 01, 2015	13.13	13.23	12.73	12.83	1,045,696	-0.32(-2.43%)
May 29, 2015	12.93	13.37	12.80	13.15	2,048,263	+0.25(+1.94%)
May 28, 2015	12.83	13.06	12.61	12.90	1,230,142	-0.06(-0.46%)
May 27, 2015	12.49	13.08	12.43	12.96	1,555,619	+0.43(+3.43%)
May 26, 2015	12.43	12.77	12.36	12.53	760,210	-0.22(-1.73%)
May 22, 2015	12.88	12.75	12.75	12.75	1,001,600	-0.41(-3.12%)
May 21, 2015	12.82	13.28	12.74	13.16	1,068,626	+0.45(+3.54%)
May 20, 2015	12.50	12.76	12.14	12.71	1,220,074	+0.26(+2.09%)
May 19, 2015	12.65	12.74	12.08	12.45	1,621,789	-0.48(-3.71%)
May 18, 2015	12.73	12.96	12.47	12.93	1,103,690	+0.11(+0.86%)
May 15, 2015	12.78	12.98	12.37	12.82	1,948,465	-0.03(-0.23%)
May 14, 2015	13.50	13.69	12.78	12.85	1,601,978	-0.56(-4.18%)
May 13, 2015	13.98	14.21	13.39	13.41	1,713,988	-0.64(-4.56%)
May 12, 2015	13.74	14.35	13.69	14.05	1,155,707	+0.33(+2.41%)
May 11, 2015	14.23	14.31	13.45	13.72	1,962,856	-0.31(-2.21%)
May 08, 2015	13.72	14.12	13.12	14.03	2,188,136	+0.16(+1.15%)
May 07, 2015	14.43	14.49	13.50	13.87	1,794,679	-0.67(-4.61%)
May 06, 2015	15.01	15.27	14.36	14.54	1,306,410	-0.09(-0.62%)
May 05, 2015	15.54	15.80	14.60	14.63	2,116,117	-0.50(-3.30%)
May 04, 2015	15.16	15.32	14.65	15.13	1,935,770	-0.08(-0.53%)
May 01, 2015	14.68	15.49	14.53	15.21	2,617,865	+0.44(+2.98%)
Apr 30, 2015	14.20	14.98	13.79	14.77	5,241,655	+0.62(+4.38%)
Apr 29, 2015	13.60	14.43	13.49	14.15	3,727,364	+0.57(+4.20%)
Apr 28, 2015	13.30	13.65	12.90	13.58	2,028,987	+0.20(+1.49%)
Apr 27, 2015	13.52	13.72	13.23	13.38	1,769,909	-0.04(-0.30%)
Apr 24, 2015	13.40	13.71	13.16	13.42	2,302,608	-0.06(-0.45%)
Apr 23, 2015	13.53	13.82	13.37	13.48	1,506,831	+0.06(+0.45%)
Apr 22, 2015	13.62	13.69	13.27	13.42	2,408,962	-0.06(-0.45%)
Apr 21, 2015	14.04	14.19	13.14	13.48	1,806,664	-0.56(-3.99%)
Apr 20, 2015	13.79	14.68	13.78	14.04	2,504,803	+0.19(+1.37%)
Apr 17, 2015	14.25	14.63	13.68	13.85	3,008,412	-0.50(-3.48%)
Apr 16, 2015	14.25	14.95	13.72	14.35	2,474,597	+0.03(+0.21%)
Apr 15, 2015	13.32	14.53	13.14	14.32	2,540,103	+1.17(+8.90%)
Apr 14, 2015	12.93	13.32	12.71	13.15	1,225,585	+0.47(+3.71%)
Apr 13, 2015	12.85	12.92	12.30	12.68	1,161,662	-0.02(-0.16%)
Apr 10, 2015	12.62	12.73	12.54	12.70	2,038,228	+0.14(+1.11%)
Apr 09, 2015	12.53	13.02	12.47	12.56	2,269,116	+0.19(+1.54%)
Apr 08, 2015	13.12	13.36	12.36	12.37	3,538,243	-0.92(-6.92%)
Apr 07, 2015	12.60	13.52	12.34	13.29	2,774,516	+0.74(+5.90%)
Apr 06, 2015	11.44	12.58	11.40	12.55	3,579,347	+1.06(+9.23%)
Apr 02, 2015	10.74	11.49	11.49	11.49	3,723,000	+0.71(+6.59%)
Apr 01, 2015	10.58	10.98	10.51	10.78	3,038,007	+0.30(+2.86%)
Mar 31, 2015	10.78	10.94	10.44	10.48	2,189,379	-0.51(-4.64%)
Mar 30, 2015	10.94	11.11	10.59	10.99	1,760,560	+0.25(+2.33%)
Mar 27, 2015	10.45	10.80	10.26	10.74	1,712,065	+0.09(+0.85%)
Mar 26, 2015	10.74	11.00	10.36	10.65	1,541,611	+0.25(+2.40%)
Mar 25, 2015	9.960	10.58	9.900	10.40	1,537,225	+0.43(+4.31%)
Mar 24, 2015	9.580	10.06	9.560	9.970	1,390,172	+0.35(+3.64%)
Mar 23, 2015	9.690	10.30	9.590	9.620	2,427,735	-0.09(-0.93%)
Mar 20, 2015	9.470	9.760	9.370	9.710	2,766,695	+0.44(+4.75%)
Mar 19, 2015	9.520	9.610	9.230	9.270	1,563,890	-0.47(-4.83%)
Mar 18, 2015	9.090	9.860	9.040	9.740	2,010,207	+0.48(+5.18%)
Mar 17, 2015	9.250	9.440	9.010	9.260	1,483,840	-0.12(-1.28%)
Mar 16, 2015	9.510	9.610	8.870	9.380	1,974,036	-0.26(-2.70%)
Mar 13, 2015	9.650	9.790	9.380	9.640	2,040,639	-0.12(-1.23%)
Mar 12, 2015	10.07	10.38	9.740	9.760	2,532,037	-0.21(-2.11%)
Mar 11, 2015	10.05	10.14	9.730	9.970	2,438,882	-0.08(-0.80%)
Mar 10, 2015	10.16	10.23	9.740	10.05	2,875,000	-0.25(-2.43%)
Mar 09, 2015	10.50	10.74	10.20	10.30	1,120,427	-0.17(-1.62%)
Mar 06, 2015	10.53	10.79	10.29	10.47	1,495,288	-0.19(-1.78%)
Mar 05, 2015	10.34	10.69	10.16	10.66	1,551,094	+0.29(+2.80%)
Mar 04, 2015	10.55	10.57	10.14	10.37	2,708,592	-0.18(-1.71%)
Mar 03, 2015	10.57	10.80	10.39	10.55	2,666,634	+0.08(+0.76%)
Mar 02, 2015	11.14	11.25	10.25	10.47	2,834,760	-0.78(-6.93%)
Feb 27, 2015	11.51	11.61	11.06	11.25	1,516,836	-0.10(-0.88%)
Feb 26, 2015	11.71	11.99	11.06	11.35	3,136,092	-0.41(-3.49%)
Feb 25, 2015	11.68	12.02	11.57	11.76	2,910,165	+0.13(+1.12%)
Feb 24, 2015	11.90	12.23	11.48	11.63	1,672,839	-0.11(-0.94%)
Feb 23, 2015	12.40	12.40	11.45	11.74	2,233,650	-0.82(-6.53%)
Feb 20, 2015	12.67	12.99	12.09	12.56	1,967,950	-0.11(-0.87%)
Feb 19, 2015	12.19	13.19	11.38	12.67	2,447,090	-0.21(-1.63%)
Feb 18, 2015	13.02	13.27	12.74	12.88	1,858,093	-0.40(-3.01%)
Feb 17, 2015	12.76	13.31	12.51	13.28	1,414,834	+0.38(+2.95%)
Feb 13, 2015	12.58	12.90	12.90	12.90	1,476,300	+0.56(+4.54%)
Feb 12, 2015	12.30	13.10	12.19	12.34	1,761,451	+0.52(+4.40%)
Feb 11, 2015	11.50	11.99	11.21	11.82	1,622,377	+0.02(+0.17%)
Feb 10, 2015	12.75	12.80	11.56	11.80	1,981,263	-0.95(-7.45%)
Feb 09, 2015	13.30	13.69	12.71	12.75	1,916,691	-0.61(-4.57%)
Feb 06, 2015	13.39	13.72	13.02	13.36	4,203,329	+0.03(+0.23%)
Feb 05, 2015	12.57	13.65	12.31	13.33	4,254,759	+0.94(+7.59%)
Feb 04, 2015	12.28	12.49	11.61	12.39	3,869,026	-0.01(-0.08%)
Feb 03, 2015	11.88	12.88	11.59	12.40	4,051,801	+0.81(+6.99%)
Feb 02, 2015	9.940	11.77	9.900	11.59	2,778,437	+1.24(+11.98%)
Jan 30, 2015	9.190	10.55	9.026	10.35	2,514,944	+0.94(+9.99%)
Jan 29, 2015	9.250	9.465	8.690	9.410	2,063,455	+0.23(+2.51%)
Jan 28, 2015	9.610	9.760	9.030	9.180	1,842,746	-0.52(-5.36%)
Jan 27, 2015	9.420	9.860	9.240	9.700	2,182,827	+0.29(+3.08%)
Jan 26, 2015	9.400	9.480	9.210	9.410	1,168,218	+0.00(+0.00%)
Jan 23, 2015	9.430	9.670	9.170	9.410	1,524,385	-0.07(-0.74%)
Jan 22, 2015	9.680	9.680	9.200	9.480	1,710,534	-0.14(-1.46%)
Jan 21, 2015	9.180	9.788	9.160	9.620	2,061,670	+0.51(+5.60%)
Jan 20, 2015	8.980	9.240	8.760	9.110	1,730,413	-0.15(-1.62%)
Jan 16, 2015	8.790	9.260	8.650	9.260	2,170,135	+0.55(+6.31%)
Jan 15, 2015	9.520	9.620	8.600	8.710	1,269,576	-0.64(-6.84%)
Jan 14, 2015	8.630	9.410	8.535	9.350	2,187,266	+0.51(+5.77%)
Jan 13, 2015	8.780	9.120	8.580	8.840	1,956,534	+0.06(+0.68%)
Jan 12, 2015	8.600	9.060	8.320	8.780	2,296,592	-0.40(-4.36%)
Jan 09, 2015	9.160	9.380	8.610	9.180	1,626,137	-0.02(-0.22%)
Jan 08, 2015	8.630	9.330	8.340	9.200	2,016,775	+0.46(+5.26%)
Jan 07, 2015	9.070	9.120	8.500	8.740	978,091	-0.19(-2.13%)
Jan 06, 2015	9.010	9.380	8.690	8.930	2,000,238	-0.22(-2.40%)
Jan 05, 2015	10.16	10.23	8.970	9.150	1,566,435	-1.31(-12.52%)
Jan 02, 2015	10.32	10.66	10.01	10.46	810,177	+0.02(+0.19%)
Dec 31, 2014	10.01	10.44	10.44	10.44	1,343,600	+0.26(+2.55%)
Dec 30, 2014	10.26	10.47	9.810	10.18	1,592,140	-0.30(-2.86%)
Dec 29, 2014	10.82	11.06	10.27	10.48	1,452,716	-0.43(-3.94%)
Dec 26, 2014	10.68	11.23	10.47	10.91	1,338,087	+0.25(+2.35%)
Dec 24, 2014	10.63	10.66	10.66	10.66	824,000	-0.28(-2.56%)
Dec 23, 2014	10.17	10.97	10.17	10.94	1,459,082	+0.91(+9.07%)
Dec 22, 2014	9.960	10.20	9.644	10.03	1,381,427	-0.10(-0.99%)
Dec 19, 2014	9.040	10.36	8.800	10.13	3,501,512	+1.14(+12.68%)
Dec 18, 2014	8.570	9.070	8.260	8.990	2,595,373	+0.49(+5.76%)
Dec 17, 2014	7.590	9.045	7.570	8.500	3,400,448	+0.95(+12.58%)
Dec 16, 2014	7.020	8.260	6.920	7.550	1,928,769	+0.39(+5.45%)
Dec 15, 2014	7.750	7.860	7.000	7.160	1,868,355	-0.31(-4.15%)
Dec 12, 2014	7.880	7.950	7.375	7.470	3,289,374	-0.63(-7.78%)
Dec 11, 2014	8.490	9.160	8.000	8.100	1,214,705	-0.18(-2.17%)
Dec 10, 2014	8.030	8.320	7.790	8.280	2,009,962	-0.29(-3.38%)
Dec 09, 2014	7.980	8.770	7.980	8.570	1,567,721	+0.51(+6.33%)
Dec 08, 2014	9.350	9.350	7.660	8.060	3,996,548	-1.24(-13.33%)
Dec 05, 2014	9.100	9.440	9.065	9.300	3,045,106	+0.05(+0.54%)
Dec 04, 2014	11.04	11.04	9.130	9.250	2,614,736	-1.26(-11.99%)
Dec 03, 2014	10.04	10.88	10.00	10.51	2,092,276	+0.57(+5.73%)
Dec 02, 2014	10.39	10.65	9.720	9.940	2,178,364	-0.35(-3.40%)
Dec 01, 2014	10.69	10.88	10.05	10.29	3,827,147	-0.40(-3.74%)
Nov 28, 2014	12.83	12.91	10.50	10.69	1,988,634	-3.62(-25.30%)
Nov 26, 2014	14.99	15.26	14.27	14.31	812,400	-0.84(-5.54%)
Nov 25, 2014	15.38	15.72	14.77	15.15	1,036,238	-0.15(-0.98%)
Nov 24, 2014	16.22	16.49	15.05	15.30	1,170,366	-0.63(-3.95%)
Nov 21, 2014	15.15	16.04	15.15	15.93	1,056,301	+1.07(+7.20%)
Nov 20, 2014	14.34	15.24	14.28	14.86	1,124,553	+0.60(+4.21%)
Nov 19, 2014	14.54	14.55	14.10	14.26	860,505	-0.24(-1.66%)
Nov 18, 2014	14.44	14.77	14.10	14.50	1,097,263	+0.04(+0.28%)
Nov 17, 2014	14.62	14.90	14.29	14.46	1,281,114	-0.36(-2.43%)
Nov 14, 2014	14.59	15.15	14.47	14.82	867,931	+0.21(+1.44%)
Nov 13, 2014	14.75	15.00	14.44	14.61	1,083,544	-0.26(-1.75%)
Nov 12, 2014	14.40	15.30	14.39	14.87	793,406	+0.36(+2.48%)
Nov 11, 2014	14.59	14.81	14.08	14.51	1,017,624	-0.07(-0.48%)
Nov 10, 2014	14.95	15.73	14.50	14.58	1,102,646	-0.65(-4.27%)
Nov 07, 2014	14.45	15.90	14.38	15.23	1,622,775	+0.91(+6.35%)
Nov 06, 2014	14.03	14.40	13.93	14.32	1,368,492	+0.25(+1.78%)
Nov 05, 2014	13.92	14.65	13.44	14.07	2,707,170	+0.37(+2.70%)
Nov 04, 2014	14.01	14.22	13.29	13.70	1,227,340	-0.64(-4.46%)
Nov 03, 2014	14.62	15.50	14.09	14.34	902,299	-0.26(-1.78%)
Oct 31, 2014	13.93	14.67	12.58	14.60	2,076,560	+0.42(+2.96%)
Oct 30, 2014	14.44	14.45	13.54	14.18	815,840	-0.24(-1.66%)
Oct 29, 2014	14.52	14.70	14.05	14.42	987,431	+0.13(+0.91%)
Oct 28, 2014	13.99	14.38	13.81	14.29	669,081	+0.38(+2.73%)
Oct 27, 2014	14.25	14.84	14.84	13.91	1,812,388	-0.93(-6.27%)
Oct 24, 2014	14.48	14.93	14.22	14.84	868,446	+0.24(+1.64%)
Oct 23, 2014	14.31	14.98	14.06	14.60	1,075,756	+0.56(+3.99%)
Oct 22, 2014	15.06	15.60	13.93	14.04	1,050,827	-0.96(-6.40%)
Oct 21, 2014	14.71	15.37	14.61	15.00	591,804	+0.46(+3.16%)
Oct 20, 2014	14.19	14.32	13.89	14.54	721,972	+0.41(+2.90%)
Oct 17, 2014	15.20	15.67	14.03	14.13	1,208,487	-0.77(-5.17%)
Oct 16, 2014	13.60	14.93	13.31	14.90	1,481,512	+1.00(+7.19%)
Oct 15, 2014	13.03	13.95	12.50	13.90	1,671,810	+0.73(+5.54%)
Oct 14, 2014	13.43	13.62	12.77	13.17	2,364,967	-0.22(-1.64%)
Oct 13, 2014	14.47	14.83	13.29	13.39	1,851,935	-1.14(-7.85%)
Oct 10, 2014	14.54	15.09	13.76	14.53	1,920,919	+0.03(+0.21%)
Oct 09, 2014	15.19	15.40	14.14	14.50	1,834,073	-0.75(-4.92%)
Oct 08, 2014	15.40	15.58	14.66	15.25	2,215,343	-0.28(-1.80%)
Oct 07, 2014	16.33	16.58	15.48	15.53	865,610	-0.97(-5.88%)
Oct 06, 2014	16.79	16.93	15.93	16.50	917,323	-0.23(-1.37%)
Oct 03, 2014	16.50	16.91	16.29	16.73	2,004,084	+0.25(+1.52%)
Oct 02, 2014	16.72	16.76	15.91	16.48	1,803,126	-0.31(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Ep Energy Corp (NY: EPE )

Historical Prices

Free News Feed