Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 4.960 | 5.150 | 4.810 | 5.150 | 2,512,129 | +0.26(+5.32%) |
Sep 29, 2015 | 4.920 | 5.040 | 4.790 | 4.890 | 2,343,841 | +0.04(+0.82%) |
Sep 28, 2015 | 5.220 | 5.270 | 4.830 | 4.850 | 3,299,301 | -0.43(-8.14%) |
Sep 25, 2015 | 5.540 | 5.580 | 5.160 | 5.280 | 1,918,479 | -0.17(-3.12%) |
Sep 24, 2015 | 5.390 | 5.545 | 5.220 | 5.450 | 2,218,176 | -0.01(-0.18%) |
Sep 23, 2015 | 5.840 | 5.960 | 5.430 | 5.460 | 1,781,383 | -0.34(-5.86%) |
Sep 22, 2015 | 5.650 | 6.080 | 5.570 | 5.800 | 2,481,598 | -0.04(-0.68%) |
Sep 21, 2015 | 5.890 | 6.040 | 5.710 | 5.840 | 1,820,233 | +0.01(+0.17%) |
Sep 18, 2015 | 6.090 | 6.110 | 5.710 | 5.830 | 5,102,752 | -0.56(-8.76%) |
Sep 17, 2015 | 6.200 | 6.530 | 6.100 | 6.390 | 3,876,579 | +0.15(+2.40%) |
Sep 16, 2015 | 5.410 | 6.340 | 5.380 | 6.240 | 3,880,174 | +0.90(+16.85%) |
Sep 15, 2015 | 5.220 | 5.550 | 5.160 | 5.340 | 3,093,618 | +0.13(+2.50%) |
Sep 14, 2015 | 5.690 | 5.690 | 5.190 | 5.210 | 3,816,495 | -0.48(-8.44%) |
Sep 11, 2015 | 5.950 | 6.030 | 5.660 | 5.690 | 3,068,034 | -0.38(-6.26%) |
Sep 10, 2015 | 6.250 | 6.400 | 5.960 | 6.070 | 2,879,148 | -0.16(-2.57%) |
Sep 09, 2015 | 6.730 | 7.090 | 6.210 | 6.230 | 2,381,413 | -0.48(-7.15%) |
Sep 08, 2015 | 6.700 | 7.010 | 6.520 | 6.710 | 1,890,981 | -0.03(-0.45%) |
Sep 04, 2015 | 6.510 | 6.740 | 6.740 | 6.740 | 2,190,300 | -0.04(-0.59%) |
Sep 03, 2015 | 6.610 | 7.050 | 6.510 | 6.780 | 3,015,030 | +0.18(+2.73%) |
Sep 02, 2015 | 6.510 | 6.720 | 6.181 | 6.600 | 3,271,170 | +0.16(+2.48%) |
Sep 01, 2015 | 6.710 | 6.880 | 6.330 | 6.440 | 4,630,114 | -0.65(-9.17%) |
Aug 31, 2015 | 6.130 | 7.220 | 5.840 | 7.090 | 5,102,065 | +0.85(+13.62%) |
Aug 28, 2015 | 5.630 | 6.890 | 5.580 | 6.240 | 5,039,055 | +0.59(+10.44%) |
Aug 27, 2015 | 5.640 | 6.120 | 5.580 | 5.650 | 3,848,891 | +0.25(+4.63%) |
Aug 26, 2015 | 5.490 | 5.540 | 5.110 | 5.400 | 4,049,652 | -0.01(-0.18%) |
Aug 25, 2015 | 5.910 | 6.310 | 5.240 | 5.410 | 3,543,571 | -0.18(-3.22%) |
Aug 24, 2015 | 7.060 | 7.110 | 5.515 | 5.590 | 3,948,934 | -0.53(-8.66%) |
Aug 21, 2015 | 6.420 | 6.620 | 6.060 | 6.120 | 2,303,857 | -0.43(-6.56%) |
Aug 20, 2015 | 6.730 | 6.970 | 6.500 | 6.550 | 1,417,930 | -0.19(-2.82%) |
Aug 19, 2015 | 7.380 | 7.420 | 6.545 | 6.740 | 2,988,921 | -0.67(-9.04%) |
Aug 18, 2015 | 7.300 | 7.470 | 7.085 | 7.410 | 2,190,701 | +0.02(+0.27%) |
Aug 17, 2015 | 7.200 | 7.480 | 7.000 | 7.390 | 1,997,685 | +0.18(+2.50%) |
Aug 14, 2015 | 7.350 | 7.670 | 7.010 | 7.210 | 2,313,634 | -0.14(-1.90%) |
Aug 13, 2015 | 7.820 | 7.880 | 7.290 | 7.350 | 3,381,908 | -0.64(-8.01%) |
Aug 12, 2015 | 7.800 | 8.200 | 7.750 | 7.990 | 5,050,000 | +0.28(+3.63%) |
Aug 11, 2015 | 7.840 | 7.840 | 7.470 | 7.710 | 4,104,583 | -0.40(-4.93%) |
Aug 10, 2015 | 7.160 | 8.260 | 7.060 | 8.110 | 3,814,186 | +1.04(+14.71%) |
Aug 07, 2015 | 8.010 | 8.400 | 6.860 | 7.070 | 4,115,931 | -1.07(-13.14%) |
Aug 06, 2015 | 7.680 | 8.190 | 7.205 | 8.140 | 4,146,836 | +0.35(+4.49%) |
Aug 05, 2015 | 8.230 | 8.540 | 7.590 | 7.790 | 3,683,507 | -0.20(-2.50%) |
Aug 04, 2015 | 8.010 | 8.450 | 7.790 | 7.990 | 2,855,273 | +0.07(+0.88%) |
Aug 03, 2015 | 8.300 | 8.470 | 7.875 | 7.920 | 3,097,631 | -0.45(-5.38%) |
Jul 31, 2015 | 9.020 | 9.100 | 8.340 | 8.370 | 3,643,894 | -0.71(-7.82%) |
Jul 30, 2015 | 9.160 | 9.660 | 8.780 | 9.080 | 6,120,739 | +0.27(+3.06%) |
Jul 29, 2015 | 8.150 | 8.860 | 8.060 | 8.810 | 4,885,615 | +0.66(+8.10%) |
Jul 28, 2015 | 8.090 | 8.380 | 7.840 | 8.150 | 5,351,374 | +0.11(+1.37%) |
Jul 27, 2015 | 8.110 | 8.410 | 8.010 | 8.040 | 1,786,536 | -0.25(-3.02%) |
Jul 24, 2015 | 8.770 | 8.770 | 8.185 | 8.290 | 1,928,949 | -0.47(-5.37%) |
Jul 23, 2015 | 8.430 | 8.840 | 8.080 | 8.760 | 3,248,546 | +0.36(+4.29%) |
Jul 22, 2015 | 8.800 | 8.940 | 8.300 | 8.400 | 3,666,748 | -0.39(-4.44%) |
Jul 21, 2015 | 8.890 | 9.355 | 8.650 | 8.790 | 2,056,213 | -0.04(-0.45%) |
Jul 20, 2015 | 9.350 | 9.512 | 8.680 | 8.830 | 2,327,254 | -0.60(-6.36%) |
Jul 17, 2015 | 9.950 | 9.986 | 9.405 | 9.430 | 1,749,141 | -0.50(-5.04%) |
Jul 16, 2015 | 10.58 | 10.58 | 9.700 | 9.930 | 1,905,446 | -0.55(-5.25%) |
Jul 15, 2015 | 10.88 | 11.04 | 10.29 | 10.48 | 2,639,842 | -0.52(-4.73%) |
Jul 14, 2015 | 10.40 | 11.17 | 10.26 | 11.00 | 2,336,175 | +0.44(+4.17%) |
Jul 13, 2015 | 10.29 | 10.63 | 9.870 | 10.56 | 1,940,568 | +0.26(+2.52%) |
Jul 10, 2015 | 11.13 | 11.23 | 10.17 | 10.30 | 2,371,371 | -0.71(-6.45%) |
Jul 09, 2015 | 11.14 | 11.54 | 10.96 | 11.01 | 2,344,078 | +0.38(+3.57%) |
Jul 08, 2015 | 11.18 | 11.44 | 10.58 | 10.63 | 2,003,085 | -0.64(-5.68%) |
Jul 07, 2015 | 10.79 | 11.36 | 10.26 | 11.27 | 3,076,974 | +0.58(+5.43%) |
Jul 06, 2015 | 11.13 | 11.17 | 10.55 | 10.69 | 3,585,773 | -0.64(-5.65%) |
Jul 02, 2015 | 11.62 | 11.33 | 11.33 | 11.33 | 2,389,200 | -0.23(-1.99%) |