Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 6.784 | 6.895 | 6.681 | 6.858 | 64,675 | +0.14(+2.08%) |
Nov 29, 2022 | 6.737 | 6.780 | 6.560 | 6.718 | 73,054 | +0.01(+0.14%) |
Nov 28, 2022 | 6.895 | 6.895 | 6.628 | 6.709 | 58,181 | -0.21(-3.10%) |
Nov 25, 2022 | 6.886 | 6.979 | 6.886 | 6.923 | 6,705 | +0.04(+0.54%) |
Nov 23, 2022 | 6.812 | 6.886 | 6.784 | 6.886 | 27,150 | +0.03(+0.41%) |
Nov 22, 2022 | 6.756 | 6.937 | 6.739 | 6.858 | 72,681 | +0.15(+2.22%) |
Nov 21, 2022 | 6.821 | 6.871 | 6.532 | 6.709 | 74,610 | -0.11(-1.64%) |
Nov 18, 2022 | 6.812 | 6.830 | 6.690 | 6.821 | 68,665 | +0.02(+0.27%) |
Nov 17, 2022 | 6.728 | 6.840 | 6.700 | 6.802 | 57,412 | -0.07(-0.95%) |
Nov 16, 2022 | 6.942 | 6.961 | 6.667 | 6.868 | 52,599 | -0.06(-0.81%) |
Nov 15, 2022 | 6.914 | 6.989 | 6.845 | 6.923 | 112,051 | +0.04(+0.54%) |
Nov 14, 2022 | 6.821 | 6.961 | 6.784 | 6.886 | 110,406 | +0.07(+0.96%) |
Nov 11, 2022 | 6.765 | 6.968 | 6.737 | 6.821 | 127,395 | +0.06(+0.83%) |
Nov 10, 2022 | 6.560 | 6.802 | 6.444 | 6.765 | 93,651 | +0.24(+3.71%) |
Nov 09, 2022 | 6.914 | 6.914 | 6.485 | 6.523 | 81,166 | -0.43(-6.17%) |
Nov 08, 2022 | 6.923 | 7.017 | 6.737 | 6.951 | 152,649 | +0.06(+0.81%) |
Nov 07, 2022 | 6.802 | 7.072 | 6.774 | 6.895 | 233,291 | +0.19(+2.78%) |
Nov 04, 2022 | 6.690 | 6.774 | 6.572 | 6.709 | 99,080 | +0.09(+1.41%) |
Nov 03, 2022 | 6.579 | 6.616 | 6.472 | 6.616 | 37,787 | +0.04(+0.57%) |
Nov 02, 2022 | 6.690 | 6.690 | 6.530 | 6.579 | 67,377 | -0.07(-0.98%) |
Nov 01, 2022 | 6.607 | 6.644 | 6.527 | 6.644 | 57,005 | +0.15(+2.30%) |
Oct 31, 2022 | 6.485 | 6.690 | 6.411 | 6.495 | 121,715 | +0.03(+0.43%) |
Oct 28, 2022 | 6.355 | 6.502 | 6.215 | 6.467 | 95,258 | +0.08(+1.31%) |
Oct 27, 2022 | 6.523 | 6.560 | 6.374 | 6.383 | 104,307 | -0.10(-1.58%) |
Oct 26, 2022 | 6.504 | 6.523 | 6.383 | 6.485 | 86,753 | +0.06(+0.87%) |
Oct 25, 2022 | 6.308 | 6.476 | 6.197 | 6.430 | 81,547 | +0.16(+2.53%) |
Oct 24, 2022 | 6.150 | 6.348 | 6.122 | 6.271 | 86,064 | +0.09(+1.51%) |
Oct 21, 2022 | 6.131 | 6.234 | 6.085 | 6.178 | 58,774 | +0.07(+1.07%) |
Oct 20, 2022 | 6.169 | 6.327 | 6.075 | 6.113 | 45,215 | -0.01(-0.15%) |
Oct 19, 2022 | 6.094 | 6.159 | 5.973 | 6.122 | 74,165 | +0.07(+1.23%) |
Oct 18, 2022 | 6.010 | 6.159 | 6.010 | 6.048 | 23,595 | +0.04(+0.62%) |
Oct 17, 2022 | 5.992 | 6.145 | 5.870 | 6.010 | 69,441 | -0.05(-0.77%) |
Oct 14, 2022 | 6.131 | 6.131 | 6.010 | 6.057 | 48,509 | -0.07(-1.07%) |
Oct 13, 2022 | 5.973 | 6.140 | 5.954 | 6.122 | 33,931 | +0.09(+1.55%) |
Oct 12, 2022 | 6.038 | 6.057 | 5.815 | 6.029 | 58,798 | -0.07(-1.22%) |
Oct 11, 2022 | 6.029 | 6.137 | 5.973 | 6.103 | 59,551 | +0.01(+0.15%) |
Oct 10, 2022 | 6.197 | 6.234 | 6.029 | 6.094 | 81,259 | -0.09(-1.51%) |
Oct 07, 2022 | 6.253 | 6.313 | 6.113 | 6.187 | 67,279 | -0.07(-1.04%) |
Oct 06, 2022 | 6.197 | 6.336 | 6.178 | 6.253 | 34,888 | -0.01(-0.15%) |
Oct 05, 2022 | 6.057 | 6.308 | 6.057 | 6.262 | 44,727 | +0.08(+1.36%) |
Oct 04, 2022 | 6.113 | 6.230 | 6.066 | 6.178 | 56,498 | +0.20(+3.27%) |
Oct 03, 2022 | 6.262 | 6.277 | 5.926 | 5.982 | 49,659 | +0.09(+1.58%) |
Sep 30, 2022 | 5.759 | 6.001 | 5.740 | 5.889 | 42,998 | +0.06(+0.96%) |
Sep 29, 2022 | 5.824 | 5.843 | 5.689 | 5.833 | 83,153 | -0.06(-0.95%) |
Sep 28, 2022 | 5.665 | 5.954 | 5.717 | 5.889 | 104,373 | +0.22(+3.95%) |
Sep 27, 2022 | 5.544 | 5.740 | 5.504 | 5.665 | 142,625 | +0.07(+1.33%) |
Sep 26, 2022 | 5.703 | 5.894 | 5.582 | 5.591 | 87,411 | -0.21(-3.54%) |
Sep 23, 2022 | 6.113 | 6.113 | 5.656 | 5.796 | 140,522 | -0.35(-5.76%) |
Sep 22, 2022 | 6.411 | 6.411 | 6.141 | 6.150 | 57,766 | -0.15(-2.37%) |
Sep 21, 2022 | 6.383 | 6.453 | 6.243 | 6.299 | 59,757 | -0.05(-0.73%) |
Sep 20, 2022 | 6.383 | 6.392 | 6.185 | 6.346 | 100,039 | +0.05(+0.74%) |
Sep 19, 2022 | 6.392 | 6.476 | 6.206 | 6.299 | 143,772 | -0.18(-2.73%) |
Sep 16, 2022 | 6.402 | 6.523 | 6.187 | 6.476 | 330,128 | +0.07(+1.16%) |
Sep 15, 2022 | 6.495 | 6.495 | 6.347 | 6.402 | 97,667 | -0.15(-2.28%) |
Sep 14, 2022 | 6.392 | 6.625 | 6.392 | 6.551 | 99,781 | +0.23(+3.57%) |
Sep 13, 2022 | 6.417 | 6.509 | 6.242 | 6.325 | 84,302 | -0.11(-1.72%) |
Sep 12, 2022 | 6.593 | 6.639 | 6.417 | 6.436 | 80,852 | +0.03(+0.43%) |
Sep 09, 2022 | 6.389 | 6.436 | 6.289 | 6.408 | 56,055 | +0.11(+1.76%) |
Sep 08, 2022 | 6.242 | 6.371 | 6.057 | 6.297 | 111,342 | +0.06(+1.04%) |
Sep 07, 2022 | 6.186 | 6.334 | 6.103 | 6.232 | 102,240 | -0.04(-0.59%) |
Sep 06, 2022 | 6.454 | 6.463 | 6.122 | 6.269 | 149,878 | -0.22(-3.41%) |
Sep 02, 2022 | 6.528 | 6.740 | 6.316 | 6.491 | 127,371 | +0.09(+1.44%) |