Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 3.217 3.217 3.047 3.119 12,308 -0.05(-1.69%)
Jan 28, 2021 3.207 3.217 3.128 3.173 5,637 -0.04(-1.11%)
Jan 27, 2021 3.155 3.208 3.128 3.208 6,396 -0.02(-0.55%)
Jan 26, 2021 3.337 3.340 3.226 3.226 23,562 -0.02(-0.55%)
Jan 25, 2021 3.396 3.396 3.190 3.244 5,373 -0.05(-1.63%)
Jan 22, 2021 3.351 3.378 3.298 3.298 18,575 -0.08(-2.38%)
Jan 21, 2021 3.530 3.557 3.378 3.378 26,287 -0.12(-3.32%)
Jan 20, 2021 3.560 3.582 3.494 3.494 10,588 -0.06(-1.76%)
Jan 19, 2021 3.512 3.575 3.512 3.557 10,675 -0.08(-2.21%)
Jan 15, 2021 3.584 3.637 3.566 3.637 35,807 +0.02(+0.49%)
Jan 14, 2021 3.557 3.651 3.521 3.619 17,174 +0.06(+1.76%)
Jan 13, 2021 3.593 3.655 3.557 3.557 12,162 -0.02(-0.50%)
Jan 12, 2021 3.655 3.762 3.485 3.575 26,089 +0.16(+4.71%)
Jan 11, 2021 3.476 3.789 3.333 3.414 73,767 +0.07(+2.14%)
Jan 08, 2021 3.387 3.450 3.307 3.342 17,344 +0.07(+2.19%)
Jan 07, 2021 3.360 3.360 3.181 3.271 4,520 +0.00(+0.00%)
Jan 06, 2021 3.485 3.530 3.262 3.271 9,497 -0.11(-3.17%)
Jan 05, 2021 3.307 3.378 3.307 3.378 2,253 +0.06(+1.89%)
Jan 04, 2021 3.325 3.328 3.217 3.316 6,195 +0.00(+0.00%)
Dec 31, 2020 3.316 3.316 3.316 16,710 +0.01(+0.41%)
Dec 30, 2020 3.257 3.302 3.190 3.302 16,710 -0.02(-0.67%)
Dec 29, 2020 3.396 3.476 3.235 3.324 19,722 +0.02(+0.54%)
Dec 28, 2020 3.307 3.396 3.065 3.307 49,457 +0.21(+6.63%)
Dec 24, 2020 3.360 3.360 3.101 3.101 14,323 -0.14(-4.41%)
Dec 23, 2020 3.378 3.378 3.199 3.244 30,893 -0.15(-4.47%)
Dec 22, 2020 3.226 3.396 3.217 3.396 16,463 +0.09(+2.70%)
Dec 21, 2020 3.387 3.387 3.208 3.307 4,656 +0.08(+2.49%)
Dec 18, 2020 3.083 3.441 3.083 3.226 65,908 +0.12(+3.74%)
Dec 17, 2020 2.897 3.119 2.897 3.110 37,864 +0.13(+4.50%)
Dec 16, 2020 2.949 3.012 2.860 2.976 20,910 +0.03(+0.91%)
Dec 15, 2020 2.949 2.958 2.904 2.949 2,004 +0.04(+1.23%)
Dec 14, 2020 2.887 3.003 2.860 2.913 39,162 -0.04(-1.51%)
Dec 11, 2020 2.995 3.012 2.887 2.958 2,797 +0.03(+0.91%)
Dec 10, 2020 2.869 3.016 2.869 2.931 6,200 +0.06(+2.18%)
Dec 09, 2020 3.021 3.021 2.860 2.869 16,964 -0.05(-1.83%)
Dec 08, 2020 2.958 3.021 2.922 2.922 19,280 -0.05(-1.80%)
Dec 07, 2020 2.958 3.065 2.958 2.976 7,244 +0.04(+1.52%)
Dec 04, 2020 2.949 3.003 2.904 2.931 5,371 -0.01(-0.30%)
Dec 03, 2020 2.973 2.973 2.904 2.940 5,380 -0.04(-1.20%)
Dec 02, 2020 2.911 2.976 2.911 2.976 2,496 -0.02(-0.60%)
Dec 01, 2020 2.994 2.994 2.994 2.994 821 +0.07(+2.45%)
Nov 30, 2020 2.966 2.971 2.922 2.922 6,134 +0.01(+0.31%)
Nov 27, 2020 2.895 2.922 2.833 2.913 4,140 -0.06(-2.10%)
Nov 25, 2020 2.899 2.994 2.899 2.976 27,303 +0.08(+2.78%)
Nov 24, 2020 2.869 2.895 2.815 2.895 57,301 +0.11(+3.85%)
Nov 23, 2020 2.922 2.922 2.779 2.788 5,056 -0.11(-3.70%)
Nov 20, 2020 2.887 2.949 2.770 2.895 10,294 +0.05(+1.89%)
Nov 19, 2020 2.797 2.842 2.797 2.842 10,117 +0.00(+0.00%)
Nov 18, 2020 2.726 2.842 2.726 2.842 7,586 +0.03(+0.95%)
Nov 17, 2020 2.717 2.815 2.717 2.815 907 +0.09(+3.28%)
Nov 16, 2020 2.815 2.842 2.726 2.726 26,539 -0.09(-3.17%)
Nov 13, 2020 2.815 2.815 2.770 2.815 23,722 +0.04(+1.61%)
Nov 12, 2020 2.717 2.851 2.717 2.770 5,330 -0.08(-2.82%)
Nov 11, 2020 2.949 2.949 2.820 2.851 16,905 +0.04(+1.27%)
Nov 10, 2020 2.860 2.904 2.789 2.815 3,603 -0.08(-2.78%)
Nov 09, 2020 2.905 2.905 2.860 2.895 8,100 -0.01(-0.31%)
Nov 06, 2020 2.869 2.904 2.770 2.904 2,573 +0.08(+2.85%)
Nov 05, 2020 2.855 2.855 2.815 2.824 6,306 +0.08(+2.93%)
Nov 04, 2020 2.894 2.894 2.744 2.744 715 -0.07(-2.54%)
Nov 03, 2020 2.860 2.860 2.761 2.815 5,216 +0.04(+1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.