Equitable Fincl (OP: EQFN )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 12.93 | 0 | +0.17(+1.33%) | |||
| Mar 27, 2024 | 12.76 | 12.76 | 12.76 | 12.76 | 320 | -0.01(-0.08%) |
| Mar 22, 2024 | 12.77 | 3 | -0.23(-1.77%) | |||
| Mar 08, 2024 | 13.00 | 0 | +0.00(+0.00%) | |||
| Mar 07, 2024 | 13.02 | 13.02 | 13.00 | 13.00 | 1,100 | +0.00(+0.00%) |
| Mar 06, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 100 | -0.02(-0.15%) |
| Mar 05, 2024 | 13.02 | 13.02 | 13.02 | 13.02 | 195 | -0.23(-1.74%) |
| Mar 04, 2024 | 13.25 | 13.25 | 13.00 | 13.25 | 788 | +0.00(+0.00%) |
| Mar 01, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | 221 | +0.00(+0.00%) |
| Feb 28, 2024 | 13.25 | 0 | +0.00(+0.00%) | |||
| Feb 26, 2024 | 13.25 | 0 | +0.25(+1.92%) | |||
| Feb 23, 2024 | 13.00 | 13.00 | 13.00 | 13.00 | 1,800 | +0.25(+1.96%) |
| Feb 16, 2024 | 12.75 | 0 | +0.25(+2.00%) | |||
| Feb 14, 2024 | 12.50 | 30 | +0.00(+0.00%) | |||
| Feb 13, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 300 | +0.00(+0.00%) |
| Feb 09, 2024 | 12.50 | 0 | +0.20(+1.63%) | |||
| Feb 08, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | 154 | +0.05(+0.41%) |
| Jan 31, 2024 | 12.25 | 50 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 12.24 | 12.25 | 12.24 | 12.25 | 521 | +0.30(+2.51%) |
| Jan 29, 2024 | 11.95 | 11.95 | 11.95 | 11.95 | 300 | +0.00(+0.00%) |
| Jan 26, 2024 | 11.90 | 11.99 | 11.90 | 11.95 | 2,248 | +0.00(+0.00%) |
| Jan 25, 2024 | 11.93 | 11.95 | 11.90 | 11.95 | 1,200 | +0.70(+6.22%) |
| Jan 24, 2024 | 12.00 | 12.00 | 11.25 | 11.25 | 1,214 | -0.30(-2.60%) |
| Jan 23, 2024 | 11.50 | 11.55 | 11.48 | 11.55 | 1,480 | +0.05(+0.43%) |
| Jan 22, 2024 | 11.50 | 11.50 | 11.50 | 11.50 | 100 | +0.00(+0.00%) |
| Jan 17, 2024 | 11.50 | 26 | +0.24(+2.13%) | |||
| Jan 12, 2024 | 11.26 | 0 | -0.24(-2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
