Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eqm Midstream Partners LP (NY: EQM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2017 57.53 58.17 57.48 58.03 285,084 +0.29(+0.51%)
Feb 27, 2017 57.77 58.33 57.63 57.74 198,630 -0.27(-0.47%)
Feb 24, 2017 58.79 58.79 57.53 58.01 360,995 -0.90(-1.52%)
Feb 23, 2017 60.92 60.92 58.84 58.91 324,587 -1.41(-2.33%)
Feb 22, 2017 60.30 60.64 60.08 60.32 361,564 -0.32(-0.53%)
Feb 21, 2017 61.10 61.10 60.34 60.64 296,733 +0.33(+0.55%)
Feb 17, 2017 60.31 60.31 60.31 0 -0.21(-0.34%)
Feb 16, 2017 61.04 61.04 60.14 60.51 306,986 -0.35(-0.58%)
Feb 15, 2017 59.88 60.89 59.47 60.87 463,796 +1.07(+1.80%)
Feb 14, 2017 60.66 60.66 59.11 59.79 414,329 +0.74(+1.26%)
Feb 13, 2017 59.49 59.74 58.96 59.05 279,719 -0.51(-0.85%)
Feb 10, 2017 60.29 60.86 59.49 59.56 198,028 +0.11(+0.19%)
Feb 09, 2017 59.45 59.62 58.79 59.45 258,779 +0.47(+0.80%)
Feb 08, 2017 57.89 59.03 57.64 58.98 321,780 +0.78(+1.34%)
Feb 07, 2017 58.58 58.89 57.82 58.20 273,152 -0.57(-0.98%)
Feb 06, 2017 58.76 58.89 58.56 58.77 339,359 -0.07(-0.11%)
Feb 03, 2017 59.47 59.47 58.54 58.84 1,149,822 -0.15(-0.26%)
Feb 02, 2017 58.01 59.05 57.01 58.99 690,625 +0.54(+0.92%)
Feb 01, 2017 57.66 58.45 56.31 58.45 510,542 +1.46(+2.56%)
Jan 31, 2017 56.59 57.03 56.08 57.00 347,633 +0.87(+1.56%)
Jan 30, 2017 57.04 57.16 55.74 56.12 514,728 -0.92(-1.61%)
Jan 27, 2017 55.92 57.19 55.92 57.04 407,130 +0.81(+1.44%)
Jan 26, 2017 57.37 57.39 55.41 56.23 1,622,840 -0.44(-0.78%)
Jan 25, 2017 56.48 57.05 56.29 56.67 303,795 +0.43(+0.76%)
Jan 24, 2017 55.79 56.41 55.46 56.24 305,793 +0.78(+1.40%)
Jan 23, 2017 55.71 55.85 55.20 55.47 532,711 -0.19(-0.34%)
Jan 20, 2017 55.21 55.81 55.19 55.66 171,689 +0.84(+1.54%)
Jan 19, 2017 55.35 55.71 54.55 54.81 264,154 -0.52(-0.95%)
Jan 18, 2017 55.44 55.71 54.91 55.33 417,503 -0.11(-0.20%)
Jan 17, 2017 55.52 55.67 54.88 55.44 477,993 +0.28(+0.50%)
Jan 13, 2017 55.17 55.17 55.17 0 +0.95(+1.76%)
Jan 12, 2017 54.99 55.19 53.72 54.21 266,414 -0.60(-1.10%)
Jan 11, 2017 55.01 55.79 54.56 54.82 359,594 -0.12(-0.21%)
Jan 10, 2017 56.19 56.28 54.93 54.93 315,521 -1.14(-2.03%)
Jan 09, 2017 56.03 56.92 55.20 56.07 793,422 +0.07(+0.13%)
Jan 06, 2017 56.17 56.85 55.92 56.00 300,723 -0.28(-0.49%)
Jan 05, 2017 56.41 56.77 55.76 56.27 372,913 +0.58(+1.05%)
Jan 04, 2017 55.93 56.08 55.55 55.69 315,470 -0.01(-0.03%)
Jan 03, 2017 55.95 56.66 55.37 55.71 323,395 -0.14(-0.25%)
Dec 30, 2016 55.84 55.84 55.84 0 +1.03(+1.89%)
Dec 29, 2016 54.81 54.98 54.14 54.81 219,684 +0.12(+0.23%)
Dec 28, 2016 54.84 55.47 54.37 54.69 265,687 +0.09(+0.17%)
Dec 27, 2016 54.53 54.68 54.37 54.59 338,317 +0.24(+0.44%)
Dec 23, 2016 54.35 54.35 54.35 0 +0.07(+0.13%)
Dec 22, 2016 54.07 54.42 53.83 54.28 326,284 +0.34(+0.62%)
Dec 21, 2016 54.11 54.34 53.56 53.94 400,737 +0.00(+0.00%)
Dec 20, 2016 53.70 54.17 53.32 53.94 471,965 +0.33(+0.61%)
Dec 19, 2016 52.83 53.62 52.35 53.62 365,737 +1.07(+2.04%)
Dec 16, 2016 52.96 53.00 52.10 52.55 2,234,832 +0.04(+0.08%)
Dec 15, 2016 52.21 52.66 51.72 52.50 686,593 +0.27(+0.52%)
Dec 14, 2016 52.25 52.64 51.94 52.23 638,694 -0.20(-0.39%)
Dec 13, 2016 52.58 52.64 52.20 52.44 397,990 +0.15(+0.29%)
Dec 12, 2016 53.81 53.81 52.16 52.28 433,799 -0.68(-1.28%)
Dec 09, 2016 53.05 53.23 52.47 52.96 272,535 -0.08(-0.15%)
Dec 08, 2016 53.11 53.33 52.72 53.04 280,774 -0.12(-0.22%)
Dec 07, 2016 52.30 53.40 51.86 53.16 341,415 +0.89(+1.70%)
Dec 06, 2016 51.35 52.46 51.22 52.27 522,214 +0.74(+1.43%)
Dec 05, 2016 51.60 51.81 50.40 51.53 493,452 +0.28(+0.55%)
Dec 02, 2016 52.05 52.29 51.16 51.25 356,357 -0.69(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.