Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 47,500 | +0.00(+0.00%) |
Oct 28, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 2,500 | +0.00(+0.00%) |
Oct 27, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,800 | +0.00(+0.00%) |
Oct 26, 2016 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 42,000 | +0.00(+0.00%) |
Oct 25, 2016 | 0.2400 | 0.2400 | 0.2150 | 0.2100 | 85,850 | -0.01(-4.55%) |
Oct 24, 2016 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 34,000 | -0.01(-2.22%) |
Oct 21, 2016 | 0.2250 | 0.2350 | 0.2200 | 0.2250 | 20,005 | -0.01(-2.17%) |
Oct 20, 2016 | 0.2450 | 0.2600 | 0.2300 | 0.2300 | 19,833 | -0.02(-8.00%) |
Oct 19, 2016 | 0.2700 | 0.2700 | 0.2300 | 0.2500 | 95,700 | -0.02(-5.66%) |
Oct 18, 2016 | 0.2650 | 0.2750 | 0.2500 | 0.2650 | 21,657 | +0.02(+8.16%) |
Oct 17, 2016 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 3,610 | -0.03(-9.26%) |
Oct 14, 2016 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 1,000 | +0.03(+10.20%) |
Oct 13, 2016 | 0.2300 | 0.2450 | 0.2300 | 0.2450 | 18,505 | +0.04(+16.67%) |
Oct 12, 2016 | 0.2300 | 0.2300 | 0.2100 | 0.2100 | 3,500 | -0.02(-8.70%) |
Oct 11, 2016 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 8,500 | +0.00(+0.00%) |
Oct 07, 2016 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
Oct 06, 2016 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 102,883 | -0.02(-7.69%) |
Oct 05, 2016 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 500 | +0.02(+8.33%) |
Oct 04, 2016 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 97,500 | -0.01(-2.04%) |
Oct 03, 2016 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 17,500 | +0.01(+2.08%) |
Sep 30, 2016 | 0.2800 | 0.2800 | 0.2400 | 0.2400 | 200,695 | -0.01(-4.00%) |
Sep 29, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 13,005 | +0.00(+0.00%) |
Sep 28, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 11,000 | +0.00(+0.00%) |
Sep 27, 2016 | 0.2650 | 0.2650 | 0.2500 | 0.2500 | 21,000 | -0.02(-7.41%) |
Sep 26, 2016 | 0.2650 | 0.2700 | 0.2650 | 0.2700 | 37,000 | -0.01(-1.82%) |
Sep 23, 2016 | 0.2600 | 0.2750 | 0.2600 | 0.2750 | 8,250 | +0.03(+10.00%) |
Sep 22, 2016 | 0.2700 | 0.2700 | 0.2450 | 0.2500 | 77,000 | -0.03(-10.71%) |
Sep 21, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 7,000 | +0.02(+7.69%) |
Sep 20, 2016 | 0.2750 | 0.2750 | 0.2600 | 0.2600 | 10,000 | -0.03(-11.86%) |
Sep 19, 2016 | 0.3000 | 0.3000 | 0.2750 | 0.2950 | 21,776 | -0.01(-3.28%) |
Sep 13, 2016 | 0.3050 | 0.3050 | 0.3050 | 12 | +0.02(+8.93%) | |
Sep 12, 2016 | 0.2600 | 0.2900 | 0.2600 | 0.2800 | 17,000 | +0.00(+0.00%) |
Sep 09, 2016 | 0.2750 | 0.2800 | 0.2700 | 0.2800 | 32,200 | +0.01(+3.70%) |
Sep 08, 2016 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 40,500 | -0.02(-8.47%) |
Sep 07, 2016 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 5,180 | +0.01(+3.51%) |
Sep 06, 2016 | 0.2850 | 0.2950 | 0.2850 | 0.2850 | 32,500 | +0.01(+3.64%) |
Sep 02, 2016 | 0.2750 | 0.2750 | 0.2750 | 0 | +0.00(+0.00%) | |
Sep 01, 2016 | 0.2900 | 0.2900 | 0.2750 | 0.2750 | 50,000 | -0.01(-1.79%) |
Aug 31, 2016 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 9,300 | +0.00(+0.00%) |
Aug 30, 2016 | 0.2850 | 0.2850 | 0.2800 | 0.2800 | 23,310 | -0.01(-3.45%) |
Aug 29, 2016 | 0.2950 | 0.3050 | 0.2750 | 0.2900 | 128,500 | -0.01(-3.33%) |
Aug 26, 2016 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | 51,300 | -0.01(-3.23%) |
Aug 25, 2016 | 0.3350 | 0.3450 | 0.3000 | 0.3100 | 8,000 | +0.00(+0.00%) |
Aug 24, 2016 | 0.3450 | 0.3550 | 0.3100 | 0.3100 | 32,980 | -0.01(-1.59%) |
Aug 23, 2016 | 0.3100 | 0.3150 | 0.3100 | 0.3150 | 22,500 | +0.01(+1.61%) |
Aug 22, 2016 | 0.3400 | 0.3450 | 0.3050 | 0.3100 | 95,200 | -0.03(-8.82%) |
Aug 19, 2016 | 0.3700 | 0.3700 | 0.3400 | 0.3400 | 74,381 | -0.03(-8.11%) |
Aug 18, 2016 | 0.3650 | 0.3700 | 0.3500 | 0.3700 | 79,638 | +0.00(+0.00%) |
Aug 17, 2016 | 0.3700 | 0.3700 | 0.3600 | 0.3700 | 48,500 | +0.02(+5.71%) |
Aug 16, 2016 | 0.3550 | 0.3850 | 0.3500 | 0.3500 | 80,050 | -0.02(-4.11%) |
Aug 15, 2016 | 0.3700 | 0.3750 | 0.3500 | 0.3650 | 98,848 | +0.02(+4.29%) |
Aug 12, 2016 | 0.3900 | 0.3950 | 0.3500 | 0.3500 | 101,922 | -0.02(-5.41%) |
Aug 11, 2016 | 0.3300 | 0.3950 | 0.3200 | 0.3700 | 148,000 | +0.06(+19.35%) |
Aug 10, 2016 | 0.3000 | 0.4150 | 0.3000 | 0.3100 | 299,847 | +0.04(+16.98%) |
Aug 09, 2016 | 0.2500 | 0.2650 | 0.2500 | 0.2650 | 60,000 | +0.03(+10.42%) |
Aug 08, 2016 | 0.2500 | 0.2600 | 0.2400 | 0.2400 | 75,000 | -0.01(-4.00%) |
Aug 05, 2016 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,200 | -0.02(-5.66%) |
Aug 04, 2016 | 0.2700 | 0.2700 | 0.2500 | 0.2650 | 148,000 | +0.00(+0.00%) |
Aug 03, 2016 | 0.2550 | 0.2650 | 0.2550 | 0.2650 | 7,626 | +0.03(+10.42%) |