Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 +0.0350 (+11.48%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 0.1100 0.1200 0.1000 0.1000 380,466 -0.01(-13.04%)
Nov 27, 2009 0.1250 0.1250 0.1150 0.1150 405,033 -0.01(-8.00%)
Nov 26, 2009 0.1250 0.1250 0.1250 0.1250 7,000 -0.01(-3.85%)
Nov 25, 2009 0.1300 0.1450 0.1300 0.1300 88,000 +0.00(+0.00%)
Nov 24, 2009 0.1400 0.1400 0.1300 0.1300 168,000 -0.01(-3.70%)
Nov 23, 2009 0.1450 0.1450 0.1300 0.1350 308,000 -0.01(-6.90%)
Nov 20, 2009 0.1700 0.1700 0.1450 0.1450 304,166 -0.03(-14.71%)
Nov 19, 2009 0.1700 0.1800 0.1700 0.1700 245,000 +0.00(+0.00%)
Nov 18, 2009 0.1700 0.1800 0.1700 0.1700 31,500 -0.01(-5.56%)
Nov 17, 2009 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 16, 2009 0.1850 0.1850 0.1750 0.1800 120,000 -0.01(-5.26%)
Nov 13, 2009 0.1850 0.1900 0.1850 0.1900 37,500 +0.01(+5.56%)
Nov 12, 2009 0.1900 0.1900 0.1800 0.1800 97,500 -0.01(-2.70%)
Nov 11, 2009 0.1850 0.2000 0.1850 0.1850 30,500 -0.02(-7.50%)
Nov 10, 2009 0.1900 0.2000 0.1900 0.2000 45,500 +0.03(+14.29%)
Nov 09, 2009 0.1900 0.2000 0.1750 0.1750 33,000 -0.01(-5.41%)
Nov 06, 2009 0.1850 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Nov 05, 2009 0.2200 0.2200 0.1850 0.1850 21,000 -0.04(-15.91%)
Nov 04, 2009 0.2200 0.2200 0.2200 0.2200 13,000 +0.02(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.