Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eskay Mining Corp (TSV: ESK )

0.3400 -0.0050 (-1.45%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.4800 0.4800 0.4500 0.4650 53,644 -0.01(-3.12%)
Nov 29, 2023 0.4150 0.4950 0.4100 0.4800 194,258 +0.06(+14.29%)
Nov 28, 2023 0.3800 0.4200 0.3800 0.4200 122,504 +0.04(+12.00%)
Nov 27, 2023 0.3350 0.3850 0.3250 0.3750 157,348 +0.03(+10.29%)
Nov 24, 2023 0.3600 0.3600 0.3300 0.3400 92,600 -0.02(-5.56%)
Nov 23, 2023 0.3450 0.3600 0.3300 0.3600 93,103 +0.02(+5.88%)
Nov 22, 2023 0.3350 0.3450 0.3350 0.3400 21,546 +0.02(+6.25%)
Nov 21, 2023 0.3150 0.3450 0.3100 0.3200 90,700 +0.01(+3.23%)
Nov 20, 2023 0.3100 0.3200 0.3000 0.3100 111,526 +0.00(+0.00%)
Nov 17, 2023 0.3150 0.3150 0.3050 0.3100 77,120 +0.00(+0.00%)
Nov 16, 2023 0.3400 0.3400 0.3100 0.3100 111,618 -0.03(-7.46%)
Nov 15, 2023 0.3300 0.3750 0.3300 0.3350 151,430 +0.01(+1.52%)
Nov 14, 2023 0.3550 0.3550 0.3300 0.3300 59,965 -0.01(-2.94%)
Nov 13, 2023 0.3950 0.3950 0.3400 0.3400 76,761 -0.02(-6.85%)
Nov 10, 2023 0.3700 0.3800 0.3500 0.3650 129,258 -0.01(-1.35%)
Nov 09, 2023 0.3600 0.3700 0.3600 0.3700 19,949 +0.02(+5.71%)
Nov 08, 2023 0.4000 0.4000 0.3500 0.3500 134,365 -0.07(-16.67%)
Nov 07, 2023 0.4050 0.4300 0.3900 0.4200 148,693 +0.01(+2.44%)
Nov 06, 2023 0.4300 0.4300 0.3750 0.4100 55,829 +0.03(+7.89%)
Nov 03, 2023 0.4050 0.4050 0.3500 0.3800 176,949 +0.03(+8.57%)
Nov 02, 2023 0.4100 0.4100 0.2900 0.3500 505,389 -0.09(-19.54%)
Nov 01, 2023 0.4300 0.4350 0.4200 0.4350 22,701 -0.01(-1.14%)
Oct 31, 2023 0.5000 0.5100 0.4300 0.4400 146,963 -0.03(-7.37%)
Oct 30, 2023 0.5200 0.5200 0.4500 0.4750 47,452 -0.03(-5.00%)
Oct 27, 2023 0.5000 0.5100 0.4750 0.5000 42,670 -0.02(-3.85%)
Oct 26, 2023 0.5400 0.5500 0.5000 0.5200 12,151 -0.01(-1.89%)
Oct 25, 2023 0.5400 0.5400 0.5300 0.5300 45,488 -0.03(-5.36%)
Oct 24, 2023 0.5700 0.5700 0.5400 0.5600 80,810 -0.01(-1.75%)
Oct 23, 2023 0.5900 0.6000 0.5700 0.5700 82,866 -0.04(-6.56%)
Oct 20, 2023 0.5900 0.6200 0.5800 0.6100 70,810 +0.03(+5.17%)
Oct 19, 2023 0.5900 0.5900 0.5800 0.5800 25,005 -0.02(-3.33%)
Oct 18, 2023 0.6000 0.6200 0.6000 0.6000 12,500 -0.02(-3.23%)
Oct 17, 2023 0.6100 0.6200 0.6000 0.6200 35,600 +0.00(+0.00%)
Oct 16, 2023 0.6200 0.6200 0.6200 0.6200 26,358 +0.00(+0.00%)
Oct 13, 2023 0.6100 0.6200 0.6100 0.6200 18,011 +0.04(+6.90%)
Oct 12, 2023 0.5900 0.5900 0.5800 0.5800 16,385 +0.00(+0.00%)
Oct 11, 2023 0.6000 0.6100 0.5800 0.5800 29,705 -0.02(-3.33%)
Oct 10, 2023 0.6300 0.6400 0.5900 0.6000 19,230 +0.00(+0.00%)
Oct 06, 2023 0.6000 0 +0.00(+0.00%)
Oct 05, 2023 0.6300 0.6300 0.6000 0.6000 129,000 -0.02(-3.23%)
Oct 04, 2023 0.6300 0.6300 0.6100 0.6200 20,986 +0.00(+0.00%)
Oct 03, 2023 0.6600 0.6600 0.6200 0.6200 36,382 -0.01(-1.59%)
Oct 02, 2023 0.7000 0.7000 0.6300 0.6300 31,772 -0.08(-11.27%)
Sep 29, 2023 0.6900 0.7300 0.6800 0.7100 75,713 +0.03(+4.41%)
Sep 28, 2023 0.6900 0.7100 0.6800 0.6800 18,687 -0.07(-9.33%)
Sep 27, 2023 0.7100 0.7500 0.6700 0.7500 27,320 +0.03(+4.17%)
Sep 26, 2023 0.7200 0.7200 0.7000 0.7200 22,556 -0.04(-5.26%)
Sep 25, 2023 0.7600 0.7600 0.7400 0.7600 40,801 +0.00(+0.00%)
Sep 22, 2023 0.7300 0.7600 0.7300 0.7600 3,600 +0.00(+0.00%)
Sep 21, 2023 0.7500 0.7600 0.7500 0.7600 17,980 +0.03(+4.11%)
Sep 20, 2023 0.7600 0.7700 0.7200 0.7300 16,061 -0.04(-5.19%)
Sep 19, 2023 0.7900 0.7900 0.7700 0.7700 6,870 +0.00(+0.00%)
Sep 18, 2023 0.7800 0.7800 0.7700 0.7700 11,715 -0.01(-1.28%)
Sep 15, 2023 0.7700 0.8300 0.7700 0.7800 20,146 -0.04(-4.88%)
Sep 14, 2023 0.8100 0.8300 0.8100 0.8200 10,278 -0.02(-1.80%)
Sep 13, 2023 0.8700 0.8700 0.8300 0.8350 21,765 -0.02(-1.76%)
Sep 12, 2023 0.8600 0.8700 0.8500 0.8500 25,500 -0.05(-5.56%)
Sep 11, 2023 0.8300 0.9000 0.8300 0.9000 19,504 +0.05(+5.88%)
Sep 08, 2023 0.8600 0.8900 0.8500 0.8500 24,547 +0.00(+0.00%)
Sep 07, 2023 0.8600 0.8700 0.8300 0.8500 39,600 +0.03(+3.66%)
Sep 06, 2023 0.8800 0.8800 0.8200 0.8200 35,262 -0.05(-5.75%)
Sep 05, 2023 0.9100 0.9200 0.8700 0.8700 41,216 -0.04(-4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.