Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 101.56 | 101.78 | 101.34 | 101.34 | 22,275 | -0.26(-0.26%) |
May 05, 2023 | 100.75 | 101.75 | 100.60 | 101.60 | 12,339 | +0.92(+0.91%) |
May 04, 2023 | 100.50 | 101.07 | 100.37 | 100.68 | 73,785 | +0.10(+0.09%) |
May 03, 2023 | 100.77 | 101.38 | 100.57 | 100.58 | 18,024 | +1.05(+1.06%) |
May 02, 2023 | 98.81 | 99.53 | 98.66 | 99.53 | 58,923 | +0.53(+0.54%) |
May 01, 2023 | 98.65 | 99.65 | 98.03 | 99.00 | 16,440 | +0.28(+0.29%) |
Apr 28, 2023 | 98.07 | 99.12 | 98.07 | 98.72 | 15,918 | -0.94(-0.95%) |
Apr 27, 2023 | 99.48 | 99.80 | 98.87 | 99.66 | 25,685 | -0.50(-0.50%) |
Apr 26, 2023 | 101.56 | 101.85 | 100.10 | 100.16 | 19,944 | -0.41(-0.41%) |
Apr 25, 2023 | 101.95 | 101.95 | 100.57 | 100.57 | 16,566 | -1.35(-1.32%) |
Apr 24, 2023 | 101.59 | 102.20 | 101.53 | 101.92 | 25,651 | -0.67(-0.65%) |
Apr 21, 2023 | 101.63 | 102.69 | 101.39 | 102.59 | 21,982 | +5.31(+5.46%) |
Apr 20, 2023 | 96.41 | 98.59 | 96.08 | 97.28 | 23,319 | +1.06(+1.10%) |
Apr 19, 2023 | 95.42 | 96.55 | 95.42 | 96.22 | 25,411 | +1.13(+1.19%) |
Apr 18, 2023 | 94.65 | 95.10 | 93.75 | 95.09 | 156,761 | +1.16(+1.23%) |
Apr 17, 2023 | 94.69 | 94.69 | 93.41 | 93.93 | 315,053 | -2.46(-2.55%) |
Apr 14, 2023 | 97.03 | 97.03 | 96.12 | 96.39 | 165,213 | -0.49(-0.51%) |
Apr 13, 2023 | 96.29 | 96.88 | 96.29 | 96.88 | 21,050 | +2.52(+2.68%) |
Apr 12, 2023 | 94.26 | 94.63 | 93.78 | 94.36 | 21,126 | +1.98(+2.14%) |
Apr 11, 2023 | 92.16 | 92.46 | 92.05 | 92.38 | 25,566 | +2.16(+2.39%) |
Apr 10, 2023 | 89.61 | 91.48 | 89.12 | 90.22 | 20,541 | -1.47(-1.60%) |
Apr 06, 2023 | 91.74 | 91.90 | 91.25 | 91.69 | 16,751 | +0.64(+0.70%) |
Apr 05, 2023 | 91.13 | 91.34 | 90.77 | 91.05 | 163,482 | +1.50(+1.67%) |
Apr 04, 2023 | 89.75 | 89.82 | 89.33 | 89.55 | 87,046 | +0.04(+0.04%) |
Apr 03, 2023 | 89.11 | 89.52 | 88.73 | 89.51 | 122,299 | -0.57(-0.64%) |
Mar 31, 2023 | 89.97 | 90.63 | 89.97 | 90.08 | 18,522 | +0.72(+0.81%) |
Mar 30, 2023 | 89.23 | 89.47 | 89.07 | 89.36 | 17,379 | +2.43(+2.80%) |
Mar 29, 2023 | 86.26 | 87.08 | 86.12 | 86.93 | 26,085 | +1.16(+1.35%) |
Mar 28, 2023 | 85.97 | 86.00 | 85.50 | 85.77 | 26,316 | -2.15(-2.44%) |
Mar 27, 2023 | 88.18 | 88.18 | 87.52 | 87.92 | 43,947 | +0.40(+0.45%) |
Mar 24, 2023 | 86.71 | 87.61 | 86.55 | 87.52 | 15,667 | +0.11(+0.13%) |
Mar 23, 2023 | 88.11 | 88.72 | 87.01 | 87.41 | 20,135 | -0.29(-0.33%) |
Mar 22, 2023 | 88.14 | 89.21 | 87.70 | 87.70 | 22,199 | -0.45(-0.51%) |
Mar 21, 2023 | 87.93 | 88.15 | 87.49 | 88.15 | 16,447 | +0.78(+0.89%) |
Mar 20, 2023 | 87.19 | 87.51 | 86.85 | 87.37 | 16,562 | +2.27(+2.67%) |
Mar 17, 2023 | 84.57 | 85.52 | 84.26 | 85.10 | 24,889 | -0.92(-1.07%) |
Mar 16, 2023 | 84.28 | 86.05 | 83.99 | 86.02 | 34,876 | +2.22(+2.65%) |
Mar 15, 2023 | 82.47 | 84.27 | 82.24 | 83.80 | 36,371 | -1.38(-1.62%) |
Mar 14, 2023 | 84.87 | 85.49 | 84.71 | 85.18 | 26,239 | +0.53(+0.63%) |
Mar 13, 2023 | 83.70 | 84.88 | 83.70 | 84.65 | 28,370 | +0.65(+0.77%) |
Mar 10, 2023 | 85.35 | 85.50 | 83.77 | 84.00 | 48,426 | -0.51(-0.60%) |
Mar 09, 2023 | 85.74 | 85.89 | 84.49 | 84.51 | 103,881 | -0.31(-0.37%) |
Mar 08, 2023 | 84.81 | 85.07 | 84.53 | 84.82 | 155,125 | -1.29(-1.50%) |
Mar 07, 2023 | 87.95 | 87.95 | 85.89 | 86.11 | 48,988 | -2.04(-2.31%) |
Mar 06, 2023 | 88.32 | 88.60 | 88.07 | 88.15 | 122,649 | +0.78(+0.89%) |
Mar 03, 2023 | 86.99 | 87.56 | 86.66 | 87.37 | 38,058 | +0.84(+0.97%) |
Mar 02, 2023 | 86.26 | 86.73 | 86.04 | 86.53 | 34,793 | -0.70(-0.80%) |