Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	108.08	109.03	107.71	108.08	31,015	-0.05(-0.04%)
Feb 27, 2017	107.40	108.75	106.98	108.13	40,241	+0.21(+0.20%)
Feb 24, 2017	107.22	108.17	107.20	107.92	40,048	+0.53(+0.49%)
Feb 23, 2017	106.89	107.97	106.54	107.38	39,857	+0.35(+0.33%)
Feb 22, 2017	106.80	107.59	106.68	107.04	41,731	-0.61(-0.57%)
Feb 21, 2017	107.43	107.94	107.42	107.65	54,714	-0.94(-0.86%)
Feb 17, 2017		108.58	108.58	108.58	0	+0.17(+0.16%)
Feb 16, 2017	106.80	108.41	106.68	108.41	38,977	+1.80(+1.69%)
Feb 15, 2017	106.24	107.33	105.81	106.61	79,557	-1.24(-1.15%)
Feb 14, 2017	107.62	108.69	106.94	107.84	50,317	-0.27(-0.25%)
Feb 13, 2017	107.70	108.94	106.88	108.12	57,507	+2.37(+2.24%)
Feb 10, 2017	105.46	106.14	104.73	105.74	37,722	+0.29(+0.28%)
Feb 09, 2017	104.31	106.14	103.69	105.45	40,667	+1.71(+1.65%)
Feb 08, 2017	104.05	104.10	103.36	103.74	84,646	-0.92(-0.88%)
Feb 07, 2017	103.26	105.06	103.18	104.65	83,170	+1.15(+1.11%)
Feb 06, 2017	102.85	103.91	102.79	103.50	54,449	+1.07(+1.05%)
Feb 03, 2017	102.02	102.93	101.19	102.43	78,140	+0.29(+0.29%)
Feb 02, 2017	100.89	104.22	100.04	102.14	41,440	+1.38(+1.37%)
Feb 01, 2017	101.05	101.44	100.29	100.75	43,925	+0.00(+0.00%)
Jan 31, 2017	99.41	101.05	99.41	100.75	54,102	+1.20(+1.20%)
Jan 30, 2017	100.20	100.56	98.94	99.55	43,861	-1.01(-1.00%)
Jan 27, 2017	99.38	100.61	99.38	100.56	73,473	+1.30(+1.31%)
Jan 26, 2017	99.24	99.87	98.83	99.26	37,549	-0.06(-0.06%)
Jan 25, 2017	98.45	100.06	97.89	99.32	106,698	+1.18(+1.20%)
Jan 24, 2017	97.03	98.46	96.75	98.14	83,626	+0.83(+0.86%)
Jan 23, 2017	96.96	97.45	96.54	97.31	104,953	+0.21(+0.22%)
Jan 20, 2017	96.54	97.31	96.54	97.10	83,647	+0.56(+0.58%)
Jan 19, 2017	95.81	96.56	95.77	96.54	45,896	+0.12(+0.12%)
Jan 18, 2017	96.49	96.55	95.83	96.42	28,305	+0.07(+0.08%)
Jan 17, 2017	95.67	96.74	95.67	96.35	29,843	+0.99(+1.04%)
Jan 13, 2017		95.36	95.36	95.36	0	+0.61(+0.65%)
Jan 12, 2017	94.89	95.12	94.42	94.74	10,785	-0.05(-0.06%)
Jan 11, 2017	93.44	94.80	93.44	94.80	15,652	+0.61(+0.65%)
Jan 10, 2017	94.16	94.25	93.78	94.19	16,951	+0.20(+0.21%)
Jan 09, 2017	94.18	95.11	93.98	93.98	19,312	+0.27(+0.29%)
Jan 06, 2017	93.70	94.13	93.07	93.71	19,171	+0.40(+0.43%)
Jan 05, 2017	93.04	93.90	92.84	93.31	14,332	-0.27(-0.29%)
Jan 04, 2017	93.67	93.94	93.17	93.58	17,433	+0.23(+0.25%)
Jan 03, 2017	94.05	94.05	92.92	93.35	20,808	+0.03(+0.03%)
Dec 30, 2016		93.32	93.32	93.32	0	+0.30(+0.32%)
Dec 29, 2016	92.89	93.15	92.78	93.02	16,334	+0.47(+0.50%)
Dec 28, 2016	93.30	93.53	92.24	92.55	13,542	-0.14(-0.15%)
Dec 27, 2016	92.74	92.91	91.96	92.69	14,264	-0.46(-0.49%)
Dec 23, 2016		93.15	93.15	93.15	0	+0.18(+0.20%)
Dec 22, 2016	92.53	93.32	92.53	92.97	14,657	+0.92(+0.99%)
Dec 21, 2016	91.73	92.37	91.59	92.05	18,955	+0.16(+0.18%)
Dec 20, 2016	91.55	91.91	91.55	91.89	17,947	-0.60(-0.64%)
Dec 19, 2016	93.06	93.20	92.42	92.48	20,154	-0.18(-0.20%)
Dec 16, 2016	92.84	93.59	92.46	92.66	19,624	-0.47(-0.50%)
Dec 15, 2016	94.14	94.53	93.13	93.13	30,460	-1.80(-1.89%)
Dec 14, 2016	94.34	95.65	94.34	94.93	58,873	-0.49(-0.51%)
Dec 13, 2016	94.46	95.95	94.46	95.41	35,140	+0.56(+0.59%)
Dec 12, 2016	94.10	95.00	93.88	94.85	52,774	-0.23(-0.24%)
Dec 09, 2016	95.30	95.47	94.95	95.08	31,752	+0.08(+0.09%)
Dec 08, 2016	94.57	95.57	94.46	95.00	33,773	+0.75(+0.80%)
Dec 07, 2016	93.78	94.84	93.50	94.25	30,069	-0.53(-0.56%)
Dec 06, 2016	93.77	94.80	93.77	94.78	24,606	+1.10(+1.17%)
Dec 05, 2016	93.40	93.84	93.09	93.68	26,185	+3.17(+3.50%)
Dec 02, 2016	90.67	90.67	90.43	90.51	23,584	-0.13(-0.14%)
Dec 01, 2016	90.49	91.09	90.15	90.64	48,928	-1.87(-2.02%)
Nov 30, 2016	93.93	93.93	92.16	92.51	67,245	-1.80(-1.91%)
Nov 29, 2016	94.44	94.80	94.20	94.31	37,759	-0.80(-0.84%)
Nov 28, 2016	95.26	95.58	94.48	95.11	42,525	-0.29(-0.31%)
Nov 25, 2016	95.52	96.63	95.35	95.40	9,496	+0.26(+0.27%)
Nov 23, 2016		95.15	95.15	95.15	0	-0.67(-0.70%)
Nov 22, 2016	95.25	96.17	94.93	95.82	111,449	+0.29(+0.31%)
Nov 21, 2016	94.69	95.80	94.32	95.52	131,921	+1.34(+1.42%)
Nov 18, 2016	94.10	94.86	94.10	94.18	39,656	-0.43(-0.45%)
Nov 17, 2016	93.80	95.61	92.70	94.61	65,366	-0.92(-0.96%)
Nov 16, 2016	95.08	95.81	94.90	95.53	71,213	+0.45(+0.47%)
Nov 15, 2016	93.06	95.57	92.76	95.08	46,995	+3.47(+3.78%)
Nov 14, 2016	91.54	92.16	90.92	91.62	28,711	+0.54(+0.59%)
Nov 11, 2016	90.95	91.15	90.42	91.08	21,500	-0.15(-0.16%)
Nov 10, 2016	91.04	91.25	89.51	91.22	47,954	-1.07(-1.16%)
Nov 09, 2016	91.14	92.36	90.33	92.29	89,151	+3.97(+4.49%)
Nov 08, 2016	88.51	88.78	87.76	88.32	24,588	+0.49(+0.56%)
Nov 07, 2016	87.59	88.52	87.59	87.83	38,037	+0.78(+0.90%)
Nov 04, 2016	87.04	87.76	87.02	87.05	10,393	+0.03(+0.03%)
Nov 03, 2016	87.24	87.39	86.60	87.02	18,827	-0.17(-0.20%)
Nov 02, 2016	87.69	87.81	87.08	87.19	20,025	-1.88(-2.11%)
Nov 01, 2016	89.87	89.87	88.90	89.07	20,363	-1.08(-1.19%)
Oct 31, 2016	90.56	90.70	89.80	90.15	19,562	+0.61(+0.68%)
Oct 28, 2016	89.56	90.05	89.34	89.54	6,343	+0.08(+0.09%)
Oct 27, 2016	90.15	90.24	89.27	89.45	15,822	+0.31(+0.35%)
Oct 26, 2016	89.71	89.71	88.51	89.14	41,181	+0.78(+0.89%)
Oct 25, 2016	88.33	88.77	88.24	88.36	16,973	+0.03(+0.03%)
Oct 24, 2016	88.72	88.72	88.00	88.33	15,563	+0.05(+0.06%)
Oct 21, 2016	87.86	89.49	87.86	88.28	6,907	+0.05(+0.05%)
Oct 20, 2016	88.70	88.80	88.14	88.23	13,885	-0.96(-1.07%)
Oct 19, 2016	89.24	89.63	89.16	89.19	11,294	-0.03(-0.03%)
Oct 18, 2016	89.24	89.64	88.89	89.22	14,085	+1.83(+2.10%)
Oct 17, 2016	87.61	88.03	87.17	87.38	32,061	-0.30(-0.34%)
Oct 14, 2016	87.55	87.81	87.49	87.68	29,277	+0.60(+0.69%)
Oct 13, 2016	87.06	87.27	86.65	87.08	30,348	-0.18(-0.21%)
Oct 12, 2016	87.49	87.58	86.91	87.26	17,624	-0.04(-0.04%)
Oct 11, 2016	87.93	87.93	87.05	87.30	26,626	-0.79(-0.90%)
Oct 10, 2016	88.42	88.71	87.91	88.10	30,231	+0.89(+1.03%)
Oct 07, 2016	87.26	87.75	86.77	87.20	25,740	+0.05(+0.06%)
Oct 06, 2016	87.23	87.41	86.96	87.15	21,439	-0.20(-0.23%)
Oct 05, 2016	87.74	87.83	87.18	87.35	32,509	+0.93(+1.08%)
Oct 04, 2016	87.11	87.13	86.37	86.42	7,072	-0.68(-0.79%)
Oct 03, 2016	86.93	87.48	86.86	87.10	21,927	-0.33(-0.38%)
Sep 30, 2016	87.08	87.55	86.95	87.43	21,147	+0.27(+0.31%)
Sep 29, 2016	86.97	87.24	86.72	87.16	21,506	-0.32(-0.37%)
Sep 28, 2016	86.90	87.58	86.78	87.47	10,317	+0.08(+0.09%)
Sep 27, 2016	87.14	87.74	86.77	87.39	26,075	-0.19(-0.22%)
Sep 26, 2016	86.82	89.52	86.72	87.58	95,342	+1.14(+1.32%)
Sep 23, 2016	86.59	86.59	86.02	86.44	14,881	-0.13(-0.15%)
Sep 22, 2016	86.01	86.67	85.95	86.57	24,447	+0.67(+0.78%)
Sep 21, 2016	85.02	86.09	84.84	85.91	19,238	-0.19(-0.22%)
Sep 20, 2016	86.63	86.63	85.86	86.10	26,797	-0.15(-0.17%)
Sep 19, 2016	86.79	87.04	85.98	86.24	67,404	+2.24(+2.67%)
Sep 16, 2016	86.66	86.66	83.82	84.00	14,665	-0.24(-0.28%)
Sep 15, 2016	83.98	84.36	83.94	84.24	18,697	+0.74(+0.89%)
Sep 14, 2016	83.91	84.15	83.21	83.50	39,192	-1.09(-1.28%)
Sep 13, 2016	84.67	85.31	84.31	84.58	32,209	-2.21(-2.54%)
Sep 12, 2016	86.87	87.15	86.30	86.79	61,348	-1.44(-1.63%)
Sep 09, 2016	89.33	89.33	88.18	88.23	22,277	-1.17(-1.31%)
Sep 08, 2016	90.19	90.19	88.83	89.40	21,266	-0.55(-0.61%)
Sep 07, 2016	90.66	90.66	89.51	89.95	31,305	-0.78(-0.86%)
Sep 06, 2016	90.61	91.87	90.19	90.73	95,362	+1.82(+2.05%)
Sep 02, 2016	89.09	88.91	88.91	88.91	9,754	+0.26(+0.30%)
Sep 01, 2016	88.93	88.93	88.21	88.64	9,516	+0.04(+0.04%)
Aug 31, 2016	88.80	88.80	88.39	88.61	15,682	-0.35(-0.39%)
Aug 30, 2016	89.28	89.41	88.51	88.95	46,790	-0.97(-1.08%)
Aug 29, 2016	89.83	90.18	89.58	89.92	28,917	-1.85(-2.02%)
Aug 26, 2016	91.58	92.20	91.46	91.77	8,171	-0.01(-0.01%)
Aug 25, 2016	92.85	92.85	91.41	91.78	18,934	-1.50(-1.60%)
Aug 24, 2016	93.52	93.52	92.70	93.28	19,946	-0.15(-0.16%)
Aug 23, 2016	93.47	93.73	93.31	93.42	12,926	-0.29(-0.31%)
Aug 22, 2016	93.23	93.87	92.85	93.71	25,645	+0.51(+0.55%)
Aug 19, 2016	92.81	93.36	92.71	93.21	34,803	+0.25(+0.26%)
Aug 18, 2016	92.75	92.99	92.72	92.96	40,702	+0.02(+0.02%)
Aug 17, 2016	93.31	93.31	92.71	92.94	25,935	+0.40(+0.43%)
Aug 16, 2016	93.29	93.34	92.47	92.54	28,724	+0.18(+0.20%)
Aug 15, 2016	92.75	92.75	91.95	92.36	27,206	+0.72(+0.78%)
Aug 12, 2016	91.80	91.99	91.03	91.64	28,725	-0.13(-0.14%)
Aug 11, 2016	91.98	92.02	91.33	91.77	22,841	+0.19(+0.21%)
Aug 10, 2016	92.15	92.15	91.37	91.58	16,181	+0.49(+0.54%)
Aug 09, 2016	91.56	91.57	91.09	91.09	9,099	+0.02(+0.02%)
Aug 08, 2016	91.03	91.25	90.67	91.07	57,881	+0.33(+0.36%)
Aug 05, 2016	90.51	91.04	90.50	90.74	22,886	+0.28(+0.31%)
Aug 04, 2016	90.65	90.89	90.23	90.46	20,011	+0.55(+0.62%)
Aug 03, 2016	90.26	90.40	89.68	89.91	15,017	+0.04(+0.04%)
Aug 02, 2016	89.62	89.93	89.29	89.87	36,862	-0.80(-0.88%)
Aug 01, 2016	90.64	90.81	90.34	90.67	19,999	-0.78(-0.85%)
Jul 29, 2016	91.98	91.98	91.13	91.45	11,411	-0.29(-0.32%)
Jul 28, 2016	91.22	91.74	90.87	91.74	26,422	+1.38(+1.53%)
Jul 27, 2016	89.97	90.36	89.84	90.36	20,288	+0.81(+0.90%)
Jul 26, 2016	89.26	89.59	89.25	89.55	23,739	+1.12(+1.26%)
Jul 25, 2016	88.02	89.19	87.96	88.43	127,903	+1.41(+1.62%)
Jul 22, 2016	86.35	87.16	86.34	87.03	17,971	+0.27(+0.31%)
Jul 21, 2016	86.40	87.15	86.07	86.75	14,037	+0.23(+0.26%)
Jul 20, 2016	86.62	86.79	86.28	86.53	11,033	+0.46(+0.54%)
Jul 19, 2016	85.79	86.42	85.79	86.06	30,574	-0.18(-0.21%)
Jul 18, 2016	86.39	86.75	85.09	86.24	23,566	-1.61(-1.83%)
Jul 15, 2016	88.09	88.18	87.78	87.85	10,585	-0.21(-0.24%)
Jul 14, 2016	87.62	88.59	87.62	88.06	18,629	+0.97(+1.12%)
Jul 13, 2016	87.10	87.44	86.74	87.09	22,121	-0.21(-0.24%)
Jul 12, 2016	87.73	87.99	87.00	87.30	14,414	+0.59(+0.68%)
Jul 11, 2016	86.63	87.37	86.48	86.71	68,867	+2.13(+2.51%)
Jul 08, 2016	83.72	84.72	83.61	84.58	16,564	+0.97(+1.16%)
Jul 07, 2016	84.47	85.07	83.10	83.61	90,656	+1.28(+1.56%)
Jul 05, 2016	82.76	82.88	81.96	82.33	9,681	-0.45(-0.55%)
Jul 01, 2016	83.09	82.78	82.78	82.78	8,031	+0.12(+0.14%)
Jun 30, 2016	82.20	82.87	82.16	82.66	12,782	+1.02(+1.25%)
Jun 29, 2016	81.60	82.15	81.40	81.64	30,737	-0.27(-0.33%)
Jun 28, 2016	81.68	81.93	81.34	81.92	25,189	+1.23(+1.52%)
Jun 27, 2016	80.70	80.90	80.39	80.69	19,428	-0.54(-0.66%)
Jun 24, 2016	80.71	81.79	80.64	81.23	46,310	-2.86(-3.40%)
Jun 23, 2016	84.35	84.35	83.39	84.09	9,735	+0.90(+1.08%)
Jun 22, 2016	83.20	83.78	82.94	83.19	19,966	+0.30(+0.36%)
Jun 21, 2016	83.17	83.36	82.88	82.89	10,357	-1.04(-1.23%)
Jun 20, 2016	84.33	84.52	83.75	83.93	49,721	+2.41(+2.95%)
Jun 17, 2016	82.08	82.08	81.51	81.52	8,698	-0.62(-0.75%)
Jun 16, 2016	82.03	82.51	81.46	82.14	15,048	-0.83(-1.00%)
Jun 15, 2016	82.77	83.34	82.60	82.96	16,339	+0.65(+0.78%)
Jun 14, 2016	82.49	82.62	81.91	82.32	37,077	-0.57(-0.69%)
Jun 13, 2016	83.26	83.26	82.76	82.89	35,718	-0.85(-1.02%)
Jun 10, 2016	84.07	84.23	83.68	83.74	15,823	-1.32(-1.55%)
Jun 09, 2016	84.89	85.10	84.53	85.06	12,606	-0.84(-0.97%)
Jun 08, 2016	86.34	86.34	85.62	85.90	12,318	-0.12(-0.14%)
Jun 07, 2016	86.39	86.63	86.01	86.02	16,553	+0.81(+0.95%)
Jun 06, 2016	85.19	85.49	85.04	85.21	15,964	+0.64(+0.75%)
Jun 03, 2016	85.12	85.14	84.57	84.57	15,242	-0.44(-0.51%)
Jun 02, 2016	84.50	85.89	83.95	85.01	39,755	-0.68(-0.79%)
Jun 01, 2016	85.43	85.98	85.31	85.68	13,215	+0.23(+0.27%)
May 31, 2016	86.80	86.80	85.45	85.45	26,581	-2.44(-2.77%)
May 27, 2016	87.53	87.89	87.89	87.89	23,435	+0.35(+0.39%)
May 26, 2016	87.24	87.73	87.23	87.54	16,914	+0.56(+0.65%)
May 25, 2016	86.74	87.36	86.20	86.98	53,604	+0.14(+0.16%)
May 24, 2016	86.01	88.13	86.01	86.84	50,601	+2.58(+3.06%)
May 23, 2016	84.28	84.88	84.16	84.26	25,910	+1.07(+1.28%)
May 20, 2016	82.98	83.38	82.76	83.19	25,900	-0.17(-0.21%)
May 19, 2016	82.86	83.45	82.54	83.37	55,741	+0.31(+0.37%)
May 18, 2016	82.58	83.71	82.52	83.06	32,177	+1.10(+1.35%)
May 17, 2016	82.85	83.07	81.79	81.95	51,659	-2.92(-3.44%)
May 16, 2016	84.10	85.45	83.12	84.88	74,545	-2.71(-3.10%)
May 13, 2016	88.52	88.74	86.62	87.59	57,209	-1.03(-1.16%)
May 12, 2016	88.48	88.66	87.96	88.62	21,420	+0.30(+0.34%)
May 11, 2016	88.90	89.09	88.33	88.33	9,180	-0.85(-0.95%)
May 10, 2016	88.57	89.26	88.33	89.18	18,838	+0.79(+0.89%)
May 09, 2016	88.33	88.67	88.21	88.39	35,493	+0.59(+0.67%)
May 06, 2016	87.69	87.96	87.01	87.80	37,191	-0.28(-0.32%)
May 05, 2016	86.96	88.08	86.96	88.08	47,578	-0.53(-0.60%)
May 04, 2016	88.18	89.07	88.17	88.62	20,009	-0.03(-0.03%)
May 03, 2016	88.37	89.07	86.96	88.64	67,643	-1.08(-1.20%)
May 02, 2016	89.73	89.98	89.36	89.72	10,778	-0.78(-0.86%)
Apr 29, 2016	89.68	90.50	89.68	90.50	10,899	+0.56(+0.62%)
Apr 28, 2016	90.47	90.69	89.88	89.94	15,979	-0.75(-0.83%)
Apr 27, 2016	90.33	91.20	88.71	90.69	65,728	-0.71(-0.77%)
Apr 26, 2016	91.40	92.21	90.96	91.39	23,224	+1.40(+1.56%)
Apr 25, 2016	89.24	90.21	89.24	89.99	26,232	+0.74(+0.83%)
Apr 22, 2016	88.78	89.51	88.78	89.25	12,408	-0.02(-0.02%)
Apr 21, 2016	89.73	89.82	88.78	89.27	22,605	-1.36(-1.50%)
Apr 20, 2016	91.68	91.68	90.57	90.62	15,266	-1.55(-1.68%)
Apr 19, 2016	92.68	92.78	92.14	92.17	30,176	+0.43(+0.47%)
Apr 18, 2016	91.25	92.51	91.04	91.74	61,235	+1.56(+1.73%)
Apr 15, 2016	90.08	90.27	89.51	90.18	24,612	+0.14(+0.16%)
Apr 14, 2016	89.13	90.06	89.03	90.04	17,261	+0.17(+0.19%)
Apr 13, 2016	89.21	90.02	89.21	89.86	27,413	+0.83(+0.94%)
Apr 12, 2016	88.98	89.10	88.42	89.03	22,793	+0.52(+0.59%)
Apr 11, 2016	89.14	89.96	88.06	88.51	106,703	+1.63(+1.87%)
Apr 08, 2016	87.33	87.93	86.88	86.88	15,874	+0.18(+0.21%)
Apr 07, 2016	86.33	87.08	86.26	86.70	25,181	+1.21(+1.42%)
Apr 06, 2016	84.32	85.61	84.14	85.48	9,488	+0.47(+0.55%)
Apr 05, 2016	84.63	85.09	84.53	85.01	22,614	-1.24(-1.44%)
Apr 04, 2016	86.32	86.67	85.94	86.25	25,596	+1.70(+2.01%)
Apr 01, 2016	84.29	84.71	84.07	84.55	7,169	-0.33(-0.38%)
Mar 31, 2016	85.52	85.52	84.52	84.88	19,672	-1.57(-1.82%)
Mar 30, 2016	87.22	87.31	85.80	86.45	27,485	+0.34(+0.40%)
Mar 29, 2016	83.81	86.78	83.81	86.11	33,179	+1.58(+1.87%)
Mar 28, 2016	84.71	85.70	84.26	84.53	74,900	-4.46(-5.01%)
Mar 24, 2016	90.46	88.99	88.99	88.99	110,964	-0.68(-0.75%)
Mar 23, 2016	88.06	89.88	86.38	89.67	108,018	+1.80(+2.05%)
Mar 22, 2016	82.42	89.97	82.37	87.87	320,672	+6.52(+8.02%)
Mar 21, 2016	81.59	81.59	81.06	81.34	20,804	+0.17(+0.21%)
Mar 18, 2016	81.54	81.70	81.05	81.17	12,209	-0.16(-0.20%)
Mar 17, 2016	80.91	81.65	80.85	81.33	23,947	+1.00(+1.25%)
Mar 16, 2016	79.60	80.34	79.57	80.33	21,993	+1.86(+2.37%)
Mar 15, 2016	78.11	78.80	77.79	78.48	13,909	+0.73(+0.94%)
Mar 14, 2016	77.74	77.99	77.69	77.75	7,679	-0.74(-0.94%)
Mar 11, 2016	78.57	78.57	78.07	78.48	9,659	+0.73(+0.94%)
Mar 10, 2016	78.22	78.46	77.72	77.75	31,360	+0.26(+0.34%)
Mar 09, 2016	77.28	78.30	77.28	77.49	15,859	+0.92(+1.20%)
Mar 08, 2016	76.22	76.69	76.22	76.57	7,965	+1.25(+1.66%)
Mar 07, 2016	75.57	75.77	74.98	75.32	12,449	-0.23(-0.30%)
Mar 04, 2016	75.47	75.61	75.47	75.55	5,073	+0.22(+0.29%)
Mar 03, 2016	75.55	75.87	75.27	75.33	5,570	-0.29(-0.38%)
Mar 02, 2016	75.96	76.03	75.48	75.62	8,398	-0.34(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Elbit Systems Ltd (NQ: ESLT )

Historical Prices

Free News Feed