Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 0.9235 | 0.9800 | 0.8965 | 0.9317 | 41,500 | -0.05(-4.93%) |
Feb 25, 2021 | 1.040 | 1.042 | 0.9688 | 0.9800 | 13,799 | -0.05(-4.85%) |
Feb 24, 2021 | 0.9804 | 1.030 | 0.9426 | 1.030 | 58,051 | +0.09(+9.50%) |
Feb 23, 2021 | 0.9048 | 0.9500 | 0.9048 | 0.9406 | 2,134 | -0.02(-2.02%) |
Feb 22, 2021 | 0.9455 | 0.9703 | 0.9455 | 0.9600 | 8,150 | +0.06(+7.04%) |
Feb 19, 2021 | 0.8734 | 0.8969 | 0.8734 | 0.8969 | 24,300 | +0.03(+2.95%) |
Feb 18, 2021 | 0.8900 | 0.9415 | 0.8552 | 0.8712 | 4,652 | -0.05(-5.04%) |
Feb 17, 2021 | 0.9250 | 0.9250 | 0.8942 | 0.9174 | 25,037 | -0.06(-5.76%) |
Feb 16, 2021 | 0.9782 | 0.9782 | 0.9500 | 0.9735 | 17,681 | +0.03(+3.39%) |
Feb 12, 2021 | 0.9229 | 0.9423 | 0.9159 | 0.9416 | 16,200 | +0.02(+1.88%) |
Feb 11, 2021 | 0.9523 | 0.9523 | 0.9223 | 0.9242 | 24,836 | -0.04(-4.16%) |
Feb 10, 2021 | 0.9402 | 0.9653 | 0.9260 | 0.9643 | 4,520 | +0.04(+4.15%) |
Feb 09, 2021 | 0.9310 | 0.9310 | 0.9150 | 0.9259 | 6,434 | -0.04(-4.15%) |
Feb 08, 2021 | 0.9660 | 0.9660 | 0.9660 | 0.9660 | 3,077 | +0.02(+2.36%) |
Feb 05, 2021 | 0.9663 | 0.9663 | 0.9196 | 0.9437 | 27,000 | +0.03(+2.91%) |
Feb 04, 2021 | 0.9155 | 0.9278 | 0.9155 | 0.9170 | 1,150 | +0.06(+6.52%) |
Feb 03, 2021 | 0.8609 | 0.8609 | 0.8609 | 25 | +0.00(+0.00%) | |
Feb 02, 2021 | 0.8869 | 0.8869 | 0.8609 | 0.8609 | 266 | +0.04(+4.43%) |
Feb 01, 2021 | 0.8244 | 0.8244 | 0.8244 | 0.8244 | 460 | +0.00(+0.60%) |
Jan 29, 2021 | 0.8941 | 0.8941 | 0.8100 | 0.8195 | 89,000 | +0.01(+1.17%) |
Jan 28, 2021 | 0.7913 | 0.8100 | 0.7913 | 0.8100 | 18,000 | -0.02(-2.41%) |
Jan 27, 2021 | 0.8126 | 0.8431 | 0.7998 | 0.8300 | 51,461 | -0.05(-5.81%) |
Jan 26, 2021 | 0.8812 | 0.8812 | 0.8812 | 0.8812 | 272 | -0.01(-1.16%) |
Jan 25, 2021 | 0.8914 | 0.8917 | 0.8914 | 0.8915 | 14,558 | -0.00(-0.54%) |
Jan 22, 2021 | 0.9189 | 0.9189 | 0.8907 | 0.8963 | 10,300 | -0.04(-4.65%) |
Jan 21, 2021 | 0.9400 | 0.9400 | 0.9400 | 0.9400 | 6,559 | +0.00(+0.33%) |
Jan 20, 2021 | 0.9675 | 0.9675 | 0.9369 | 0.9369 | 4,753 | +0.04(+4.96%) |
Jan 19, 2021 | 0.8596 | 0.9000 | 0.8505 | 0.8926 | 70,396 | -0.11(-11.08%) |
Jan 15, 2021 | 1.030 | 1.030 | 1.004 | 1.004 | 1,200 | -0.00(-0.12%) |
Jan 14, 2021 | 1.020 | 1.030 | 1.005 | 1.005 | 77,784 | +0.00(+0.50%) |
Jan 13, 2021 | 1.010 | 1.010 | 0.9961 | 1.000 | 15,845 | +0.03(+2.94%) |
Jan 12, 2021 | 0.9122 | 0.9970 | 0.9122 | 0.9714 | 10,206 | +0.07(+7.93%) |
Jan 11, 2021 | 0.9000 | 0.9000 | 0.9000 | 2 | +0.00(+0.00%) | |
Jan 08, 2021 | 0.9216 | 0.9463 | 0.8888 | 0.9000 | 15,900 | -0.01(-1.21%) |
Jan 07, 2021 | 0.8961 | 0.9110 | 0.8859 | 0.9110 | 19,600 | +0.05(+6.20%) |
Jan 06, 2021 | 0.8464 | 0.9200 | 0.8309 | 0.8578 | 76,335 | +0.01(+0.92%) |
Jan 05, 2021 | 0.7584 | 0.8500 | 0.7584 | 0.8500 | 19,305 | +0.14(+19.33%) |
Jan 04, 2021 | 0.7123 | 0.7123 | 0.7123 | 0.7123 | 1,400 | -0.01(-1.34%) |
Dec 31, 2020 | 0.7220 | 0.7220 | 0.7220 | 0 | -0.01(-1.10%) | |
Dec 28, 2020 | 0.7300 | 0.7300 | 0.7300 | 0 | +0.03(+4.11%) | |
Dec 24, 2020 | 0.7012 | 0.7012 | 0.7012 | 0.7012 | 100 | -0.02(-2.12%) |
Dec 23, 2020 | 0.7085 | 0.7164 | 0.7085 | 0.7164 | 1,150 | +0.03(+4.01%) |
Dec 22, 2020 | 0.6888 | 0.6888 | 0.6888 | 0.6888 | 300 | -0.02(-3.10%) |
Dec 21, 2020 | 0.7108 | 0.7108 | 0.7108 | 0.7108 | 1,496 | -0.02(-2.92%) |
Dec 18, 2020 | 0.7330 | 0.7330 | 0.7322 | 0.7322 | 20,900 | -0.01(-1.98%) |
Dec 17, 2020 | 0.7368 | 0.7470 | 0.7319 | 0.7470 | 15,250 | +0.02(+3.03%) |
Dec 16, 2020 | 0.7250 | 0.7250 | 0.7250 | 20 | +0.00(+0.00%) | |
Dec 15, 2020 | 0.7210 | 0.7250 | 0.7209 | 0.7250 | 5,700 | +0.01(+1.78%) |
Dec 14, 2020 | 0.7577 | 0.7577 | 0.7123 | 0.7123 | 14,135 | -0.01(-1.21%) |
Dec 11, 2020 | 0.7210 | 0.7210 | 0.7210 | 95 | +0.00(+0.00%) | |
Dec 10, 2020 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 3,490 | +0.02(+2.84%) |
Dec 09, 2020 | 0.7048 | 0.7048 | 0.7011 | 0.7011 | 1,138 | -0.02(-2.76%) |
Dec 08, 2020 | 0.7210 | 0.7210 | 0.7210 | 0.7210 | 345 | +0.00(+0.46%) |
Dec 07, 2020 | 0.7179 | 0.7179 | 0.7177 | 0.7177 | 10,000 | -0.04(-5.81%) |
Dec 04, 2020 | 0.7500 | 0.7620 | 0.7500 | 0.7620 | 1,700 | +0.04(+5.58%) |
Dec 03, 2020 | 0.7317 | 0.7317 | 0.7217 | 0.7217 | 1,065 | -0.01(-2.02%) |
Dec 02, 2020 | 0.7366 | 0.7366 | 0.7366 | 0.7366 | 1,000 | +0.07(+10.22%) |