Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 29, 2016 | 5.680 | 5.680 | 5.680 | 25 | +0.56(+10.94%) | |
Jun 27, 2016 | 5.120 | 5.120 | 5.120 | 1 | -0.74(-12.63%) | |
Jun 23, 2016 | 5.860 | 5.860 | 5.860 | 1,062 | +0.63(+11.98%) | |
Jun 16, 2016 | 5.233 | 5.233 | 5.233 | 0 | -0.26(-4.73%) | |
Jun 15, 2016 | 5.533 | 5.533 | 5.493 | 5.493 | 360 | +0.05(+0.96%) |
Jun 14, 2016 | 5.389 | 5.441 | 5.389 | 5.441 | 1,740 | -0.24(-4.21%) |
Jun 10, 2016 | 5.680 | 5.680 | 5.680 | 185 | -0.40(-6.51%) | |
Jun 09, 2016 | 5.995 | 6.076 | 5.993 | 6.076 | 1,330 | -0.02(-0.25%) |
Jun 07, 2016 | 6.091 | 6.091 | 6.091 | 11 | +0.41(+7.24%) | |
Jun 06, 2016 | 5.670 | 5.720 | 5.670 | 5.680 | 1,466 | +0.19(+3.46%) |
Jun 03, 2016 | 5.490 | 5.490 | 5.490 | 5.490 | 210 | +0.01(+0.24%) |
Jun 01, 2016 | 5.477 | 5.477 | 5.477 | 0 | -0.02(-0.33%) | |
May 31, 2016 | 5.476 | 5.496 | 5.476 | 5.496 | 2,534 | +0.02(+0.40%) |
May 27, 2016 | 5.474 | 5.474 | 5.474 | 0 | -0.04(-0.64%) | |
May 26, 2016 | 5.519 | 5.519 | 5.509 | 5.509 | 6,200 | +0.00(+0.00%) |
May 25, 2016 | 5.480 | 5.509 | 5.480 | 5.509 | 5,117 | +0.11(+2.04%) |
May 24, 2016 | 5.471 | 5.479 | 5.399 | 5.399 | 4,344 | +0.11(+2.06%) |
May 23, 2016 | 5.640 | 5.640 | 5.240 | 5.290 | 4,220 | -0.16(-2.94%) |
May 20, 2016 | 5.500 | 5.500 | 5.440 | 5.450 | 17,311 | +0.06(+1.14%) |
May 19, 2016 | 5.388 | 5.388 | 5.388 | 5.388 | 100 | -0.17(-3.07%) |
May 18, 2016 | 5.599 | 5.629 | 5.559 | 5.559 | 6,190 | -0.14(-2.38%) |
May 17, 2016 | 5.695 | 5.695 | 5.695 | 5.695 | 13,810 | +0.08(+1.51%) |
May 16, 2016 | 5.610 | 5.610 | 5.610 | 5.610 | 2,394 | +0.08(+1.39%) |
May 13, 2016 | 5.533 | 5.533 | 5.533 | 5.533 | 220 | -0.06(-1.02%) |
May 12, 2016 | 5.590 | 5.590 | 5.590 | 5.590 | 848 | -0.16(-2.78%) |
May 11, 2016 | 5.750 | 5.750 | 5.750 | 5.750 | 245 | +0.35(+6.55%) |
May 10, 2016 | 5.150 | 5.396 | 5.150 | 5.396 | 1,636 | +0.19(+3.75%) |
May 09, 2016 | 5.166 | 5.202 | 5.030 | 5.202 | 2,138 | -0.22(-4.03%) |
May 06, 2016 | 5.525 | 5.525 | 5.420 | 5.420 | 1,435 | -0.08(-1.44%) |
May 05, 2016 | 5.570 | 5.570 | 5.380 | 5.499 | 9,203 | -0.21(-3.69%) |
May 03, 2016 | 5.710 | 5.710 | 5.710 | 76 | -0.25(-4.19%) | |
May 02, 2016 | 5.909 | 5.960 | 5.909 | 5.960 | 2,080 | -0.10(-1.72%) |
Apr 29, 2016 | 6.088 | 6.089 | 6.064 | 6.064 | 836 | -0.07(-1.11%) |
Apr 28, 2016 | 5.980 | 6.140 | 5.980 | 6.132 | 615 | +0.15(+2.54%) |
Apr 27, 2016 | 6.100 | 6.100 | 5.974 | 5.980 | 723 | +0.04(+0.67%) |
Apr 26, 2016 | 5.800 | 6.040 | 5.800 | 5.940 | 1,215 | +0.17(+2.96%) |
Apr 22, 2016 | 5.769 | 5.769 | 5.769 | 145 | -0.16(-2.71%) | |
Apr 20, 2016 | 5.930 | 5.930 | 5.930 | 184 | +0.05(+0.83%) | |
Apr 18, 2016 | 5.881 | 5.881 | 5.881 | 45 | -0.09(-1.56%) | |
Apr 15, 2016 | 5.900 | 5.974 | 5.900 | 5.974 | 1,147 | -0.08(-1.25%) |
Apr 14, 2016 | 6.326 | 6.326 | 6.010 | 6.050 | 4,233 | -0.34(-5.32%) |
Apr 13, 2016 | 6.481 | 6.481 | 6.361 | 6.390 | 560 | -0.06(-0.93%) |
Apr 12, 2016 | 5.460 | 6.510 | 5.460 | 6.450 | 37,021 | +1.25(+24.04%) |
Apr 11, 2016 | 4.970 | 5.280 | 4.970 | 5.200 | 4,040 | +0.36(+7.44%) |
Apr 08, 2016 | 4.870 | 4.920 | 4.840 | 4.840 | 415 | +0.25(+5.36%) |
Apr 07, 2016 | 4.650 | 4.650 | 4.500 | 4.594 | 3,721 | -0.14(-2.88%) |
Apr 06, 2016 | 4.680 | 4.740 | 4.680 | 4.730 | 2,920 | +0.24(+5.30%) |
Apr 05, 2016 | 4.491 | 4.514 | 4.481 | 4.492 | 1,403 | -0.09(-1.96%) |
Apr 04, 2016 | 4.630 | 4.630 | 4.585 | 4.582 | 1,012 | -0.02(-0.39%) |