Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 2.308 | 2.308 | 2.239 | 2.239 | 1,500 | +0.12(+5.60%) |
Aug 29, 2019 | 2.120 | 2.120 | 2.120 | 17 | +0.00(+0.00%) | |
Aug 28, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 12,800 | +0.07(+3.41%) |
Aug 27, 2019 | 2.050 | 2.050 | 2.050 | 2.050 | 5,000 | -0.05(-2.38%) |
Aug 26, 2019 | 2.188 | 2.188 | 2.100 | 2.100 | 900 | -0.15(-6.66%) |
Aug 23, 2019 | 2.250 | 2.250 | 2.250 | 41 | +0.00(+0.00%) | |
Aug 22, 2019 | 2.260 | 2.260 | 2.209 | 2.250 | 3,535 | +0.03(+1.35%) |
Aug 21, 2019 | 2.220 | 2.220 | 2.220 | 2.220 | 925 | +0.02(+0.93%) |
Aug 20, 2019 | 2.185 | 2.200 | 2.185 | 2.200 | 800 | -0.03(-1.37%) |
Aug 19, 2019 | 2.230 | 2.230 | 2.230 | 2.230 | 100 | +0.11(+5.19%) |
Aug 16, 2019 | 2.120 | 2.120 | 2.120 | 2.120 | 100 | -0.03(-1.40%) |
Aug 14, 2019 | 2.150 | 2.150 | 2.150 | 0 | -0.30(-12.09%) | |
Aug 13, 2019 | 2.355 | 2.494 | 2.355 | 2.446 | 4,833 | +0.05(+1.92%) |
Aug 12, 2019 | 2.390 | 2.400 | 2.390 | 2.400 | 690 | -0.13(-5.18%) |
Aug 09, 2019 | 2.470 | 2.580 | 2.450 | 2.530 | 7,800 | +0.00(+0.14%) |
Aug 08, 2019 | 2.527 | 2.527 | 2.527 | 2.527 | 225 | -0.01(-0.43%) |
Aug 07, 2019 | 2.553 | 2.553 | 2.440 | 2.538 | 6,100 | -0.19(-6.85%) |
Aug 06, 2019 | 2.790 | 2.790 | 2.713 | 2.725 | 7,200 | -0.21(-7.01%) |
Aug 05, 2019 | 2.970 | 2.970 | 2.930 | 2.930 | 1,100 | -0.06(-2.01%) |
Aug 02, 2019 | 2.990 | 2.990 | 2.990 | 2.990 | 100 | +0.01(+0.34%) |
Aug 01, 2019 | 3.050 | 3.050 | 2.980 | 2.980 | 4,330 | -0.23(-7.17%) |
Jul 31, 2019 | 3.185 | 3.210 | 3.185 | 3.210 | 2,700 | +0.06(+1.97%) |
Jul 30, 2019 | 3.148 | 3.148 | 3.148 | 3.148 | 125 | -0.02(-0.69%) |
Jul 29, 2019 | 3.180 | 3.180 | 3.160 | 3.170 | 52,000 | -0.05(-1.55%) |
Jul 26, 2019 | 3.220 | 3.220 | 3.220 | 3.220 | 30,000 | -0.06(-1.83%) |
Jul 24, 2019 | 3.280 | 3.280 | 3.280 | 0 | +0.00(+0.00%) | |
Jul 23, 2019 | 3.280 | 3.280 | 3.280 | 3.280 | 100 | +0.01(+0.31%) |
Jul 22, 2019 | 3.270 | 3.270 | 3.270 | 3.270 | 100 | +0.00(+0.14%) |
Jul 19, 2019 | 3.265 | 3.265 | 3.265 | 15 | +0.00(+0.00%) | |
Jul 18, 2019 | 3.235 | 3.265 | 3.235 | 3.265 | 4,285 | -0.21(-5.91%) |
Jul 16, 2019 | 3.470 | 3.470 | 3.470 | 0 | +0.00(+0.00%) | |
Jul 15, 2019 | 3.465 | 3.470 | 3.465 | 3.470 | 758 | -0.08(-2.24%) |
Jul 12, 2019 | 3.550 | 3.550 | 3.550 | 3.550 | 1,700 | +0.18(+5.34%) |
Jul 10, 2019 | 3.370 | 3.370 | 3.370 | 0 | +0.08(+2.43%) | |
Jul 09, 2019 | 3.340 | 3.340 | 3.290 | 3.290 | 845 | -0.04(-1.09%) |
Jul 08, 2019 | 3.340 | 3.340 | 3.326 | 3.326 | 1,003 | +0.03(+0.79%) |
Jul 05, 2019 | 3.300 | 3.300 | 3.300 | 3.300 | 2,500 | +0.20(+6.45%) |
Jul 03, 2019 | 3.090 | 3.100 | 3.090 | 3.100 | 3,100 | -0.04(-1.27%) |
Jul 02, 2019 | 3.220 | 3.220 | 3.140 | 3.140 | 14,700 | -0.10(-3.09%) |
Jul 01, 2019 | 3.240 | 3.240 | 3.240 | 3.240 | 204 | -0.02(-0.61%) |
Jun 28, 2019 | 3.229 | 3.270 | 3.220 | 3.260 | 32,900 | -0.03(-0.79%) |
Jun 27, 2019 | 3.435 | 3.435 | 3.286 | 3.286 | 11,400 | -0.13(-3.92%) |
Jun 26, 2019 | 3.420 | 3.420 | 3.420 | 3.420 | 2,000 | +0.12(+3.64%) |
Jun 25, 2019 | 3.370 | 3.370 | 3.300 | 3.300 | 2,328 | -0.39(-10.57%) |
Jun 24, 2019 | 3.690 | 3.690 | 3.690 | 3.690 | 100 | +0.07(+2.05%) |
Jun 21, 2019 | 3.720 | 3.720 | 3.616 | 3.616 | 151,200 | -0.16(-4.21%) |
Jun 20, 2019 | 3.775 | 3.775 | 3.775 | 3.775 | 122 | +0.15(+3.99%) |
Jun 19, 2019 | 3.630 | 3.630 | 3.630 | 3,427 | +0.00(+0.00%) | |
Jun 18, 2019 | 3.655 | 3.670 | 3.630 | 3.630 | 47,814 | +0.11(+3.12%) |
Jun 17, 2019 | 3.531 | 3.531 | 3.517 | 3.520 | 15,050 | -0.04(-1.19%) |
Jun 13, 2019 | 3.562 | 3.562 | 3.562 | 0 | -0.06(-1.53%) | |
Jun 12, 2019 | 3.670 | 3.670 | 3.618 | 3.618 | 6,101 | -0.10(-2.75%) |
Jun 11, 2019 | 3.710 | 3.800 | 3.710 | 3.720 | 29,300 | +0.06(+1.64%) |
Jun 10, 2019 | 3.695 | 3.710 | 3.660 | 3.660 | 2,100 | -0.11(-2.90%) |
Jun 07, 2019 | 3.755 | 3.769 | 3.755 | 3.769 | 1,000 | +0.07(+1.87%) |