Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2021 | 1.300 | 1.300 | 1.300 | 1.300 | 100 | +0.06(+4.84%) |
Aug 30, 2021 | 1.240 | 1.240 | 1.240 | 1.240 | 3,000 | +0.01(+0.81%) |
Aug 26, 2021 | 1.230 | 1.230 | 1.230 | 90 | +0.01(+0.82%) | |
Aug 25, 2021 | 1.202 | 1.220 | 1.202 | 1.220 | 200 | -0.04(-2.83%) |
Aug 23, 2021 | 1.256 | 1.256 | 1.256 | 0 | +0.10(+8.23%) | |
Aug 20, 2021 | 1.160 | 1.160 | 1.160 | 1.160 | 392 | +0.00(+0.00%) |
Aug 19, 2021 | 1.170 | 1.170 | 1.141 | 1.160 | 3,223 | -0.09(-7.35%) |
Aug 18, 2021 | 1.252 | 1.252 | 1.252 | 1.252 | 1,550 | +0.02(+1.79%) |
Aug 17, 2021 | 1.230 | 1.230 | 1.230 | 1.230 | 3,050 | -0.02(-1.76%) |
Aug 16, 2021 | 1.230 | 1.252 | 1.230 | 1.252 | 3,757 | -0.04(-2.95%) |
Aug 13, 2021 | 1.300 | 1.300 | 1.290 | 1.290 | 5,000 | -0.03(-2.60%) |
Aug 12, 2021 | 1.310 | 1.325 | 1.310 | 1.325 | 1,409 | -0.02(-1.49%) |
Aug 10, 2021 | 1.345 | 1.345 | 1.345 | 1 | +0.08(+6.71%) | |
Aug 09, 2021 | 1.270 | 1.270 | 1.250 | 1.260 | 40,644 | -0.08(-5.97%) |
Aug 06, 2021 | 1.370 | 1.370 | 1.295 | 1.340 | 9,310 | -0.06(-4.29%) |
Aug 05, 2021 | 1.400 | 1.400 | 1.400 | 1.400 | 200 | +0.05(+3.70%) |
Aug 04, 2021 | 1.430 | 1.430 | 1.350 | 1.350 | 4,300 | -0.10(-6.90%) |
Aug 03, 2021 | 1.370 | 1.455 | 1.370 | 1.450 | 14,360 | +0.03(+2.11%) |
Aug 02, 2021 | 1.360 | 1.420 | 1.360 | 1.420 | 1,796 | -0.07(-4.57%) |
Jul 29, 2021 | 1.488 | 1.488 | 1.488 | 0 | -0.01(-0.67%) | |
Jul 26, 2021 | 1.498 | 1.498 | 1.498 | 17 | +0.06(+4.17%) | |
Jul 23, 2021 | 1.438 | 1.438 | 1.438 | 1.438 | 337 | +0.01(+0.40%) |
Jul 22, 2021 | 1.470 | 1.470 | 1.432 | 1.432 | 3,017 | -0.07(-4.36%) |
Jul 21, 2021 | 1.485 | 1.499 | 1.470 | 1.498 | 6,143 | +0.05(+3.28%) |
Jul 20, 2021 | 1.390 | 1.450 | 1.360 | 1.450 | 3,300 | +0.11(+8.01%) |
Jul 19, 2021 | 1.400 | 1.400 | 1.290 | 1.343 | 10,776 | -0.16(-10.62%) |
Jul 16, 2021 | 1.525 | 1.550 | 1.502 | 1.502 | 3,770 | -0.05(-3.13%) |
Jul 15, 2021 | 1.600 | 1.600 | 1.550 | 1.550 | 16,353 | -0.06(-3.70%) |
Jul 14, 2021 | 1.670 | 1.670 | 1.610 | 1.610 | 2,955 | -0.06(-3.60%) |
Jul 12, 2021 | 1.670 | 1.670 | 1.670 | 50 | -0.09(-5.24%) | |
Jul 09, 2021 | 1.782 | 1.782 | 1.762 | 1.762 | 14,461 | +0.07(+4.28%) |
Jul 08, 2021 | 1.641 | 1.740 | 1.641 | 1.690 | 4,887 | +0.00(+0.00%) |
Jul 07, 2021 | 1.700 | 1.740 | 1.690 | 1.690 | 5,624 | -0.06(-3.42%) |
Jul 06, 2021 | 1.790 | 1.790 | 1.701 | 1.750 | 5,577 | -0.05(-2.78%) |
Jul 02, 2021 | 1.851 | 1.860 | 1.780 | 1.800 | 6,548 | -0.06(-3.49%) |
Jul 01, 2021 | 1.780 | 1.900 | 1.780 | 1.865 | 3,807 | +0.08(+4.68%) |
Jun 30, 2021 | 1.865 | 1.890 | 1.782 | 1.782 | 49,977 | -0.02(-1.04%) |
Jun 29, 2021 | 1.826 | 1.841 | 1.800 | 1.800 | 11,243 | +0.00(+0.02%) |
Jun 28, 2021 | 1.980 | 2.020 | 1.790 | 1.800 | 61,267 | -0.22(-10.89%) |
Jun 25, 2021 | 1.825 | 2.040 | 1.825 | 2.020 | 15,880 | +0.22(+12.22%) |
Jun 24, 2021 | 1.980 | 1.980 | 1.800 | 1.800 | 3,932 | -0.07(-3.69%) |
Jun 23, 2021 | 1.850 | 1.880 | 1.820 | 1.869 | 28,734 | +0.08(+4.41%) |
Jun 22, 2021 | 1.800 | 1.800 | 1.750 | 1.790 | 10,010 | -0.04(-2.19%) |
Jun 21, 2021 | 1.716 | 1.850 | 1.716 | 1.830 | 7,119 | +0.08(+4.57%) |
Jun 18, 2021 | 1.640 | 1.750 | 1.640 | 1.750 | 24,630 | +0.15(+9.37%) |
Jun 17, 2021 | 1.686 | 1.686 | 1.590 | 1.600 | 5,500 | -0.10(-5.88%) |
Jun 16, 2021 | 1.785 | 1.800 | 1.700 | 1.700 | 32,805 | -0.03(-1.73%) |
Jun 15, 2021 | 1.702 | 1.750 | 1.682 | 1.730 | 813,800 | +0.05(+2.98%) |
Jun 14, 2021 | 1.785 | 1.940 | 1.640 | 1.680 | 750,115 | -0.08(-4.55%) |
Jun 11, 2021 | 1.630 | 1.770 | 1.630 | 1.760 | 584,385 | +0.15(+9.32%) |
Jun 10, 2021 | 1.420 | 1.613 | 1.420 | 1.610 | 1,041,913 | +0.19(+13.38%) |
Jun 09, 2021 | 1.360 | 1.430 | 1.360 | 1.420 | 34,450 | +0.06(+4.41%) |
Jun 08, 2021 | 1.340 | 1.380 | 1.340 | 1.360 | 10,417 | -0.04(-3.20%) |
Jun 07, 2021 | 1.430 | 1.430 | 1.405 | 1.405 | 4,027 | -0.01(-0.71%) |
Jun 04, 2021 | 1.295 | 1.415 | 1.295 | 1.415 | 18,752 | +0.18(+14.15%) |
Jun 03, 2021 | 1.250 | 1.250 | 1.232 | 1.240 | 2,881 | -0.06(-4.65%) |
Jun 02, 2021 | 1.190 | 1.300 | 1.165 | 1.300 | 141,576 | +0.16(+13.84%) |