Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2013 | 3.434 | 3.471 | 3.471 | 3.471 | 4,332 | +0.01(+0.27%) |
Dec 30, 2013 | 3.499 | 3.499 | 3.379 | 3.462 | 7,057 | -0.04(-1.06%) |
Dec 27, 2013 | 3.453 | 3.499 | 3.425 | 3.499 | 14,743 | +0.05(+1.34%) |
Dec 26, 2013 | 3.420 | 3.462 | 3.420 | 3.453 | 6,473 | +0.03(+0.81%) |
Dec 24, 2013 | 3.425 | 3.439 | 3.425 | 3.425 | 2,769 | -0.01(-0.27%) |
Dec 23, 2013 | 3.398 | 3.452 | 3.398 | 3.434 | 2,357 | +0.02(+0.54%) |
Dec 20, 2013 | 3.425 | 3.453 | 3.416 | 3.416 | 4,479 | -0.04(-1.07%) |
Dec 19, 2013 | 3.425 | 3.453 | 3.425 | 3.453 | 4,779 | +0.01(+0.27%) |
Dec 18, 2013 | 3.425 | 3.453 | 3.425 | 3.444 | 1,731 | +0.00(+0.00%) |
Dec 17, 2013 | 3.444 | 3.462 | 3.416 | 3.444 | 8,244 | -0.02(-0.53%) |
Dec 16, 2013 | 3.434 | 3.462 | 3.416 | 3.462 | 4,965 | +0.02(+0.54%) |
Dec 13, 2013 | 3.425 | 3.444 | 3.425 | 3.444 | 4,486 | +0.01(+0.27%) |
Dec 12, 2013 | 3.444 | 3.462 | 3.434 | 3.434 | 7,251 | -0.02(-0.53%) |
Dec 11, 2013 | 3.499 | 3.499 | 3.453 | 3.453 | 1,012 | -0.01(-0.27%) |
Dec 10, 2013 | 3.490 | 3.490 | 3.425 | 3.462 | 1,476 | +0.00(+0.00%) |
Dec 09, 2013 | 3.444 | 3.463 | 3.407 | 3.462 | 5,151 | +0.06(+1.63%) |
Dec 06, 2013 | 3.370 | 3.508 | 3.370 | 3.407 | 0 | -0.07(-2.12%) |
Dec 05, 2013 | 3.518 | 3.518 | 3.351 | 3.481 | 0 | +0.06(+1.62%) |
Dec 04, 2013 | 3.434 | 3.434 | 3.425 | 3.425 | 0 | -0.03(-0.80%) |
Dec 03, 2013 | 3.462 | 3.462 | 3.434 | 3.453 | 0 | -0.02(-0.53%) |
Dec 02, 2013 | 3.416 | 3.536 | 3.407 | 3.471 | 0 | +0.06(+1.62%) |
Nov 29, 2013 | 3.416 | 3.434 | 3.416 | 3.416 | 0 | +0.02(+0.54%) |
Nov 27, 2013 | 3.370 | 3.407 | 3.370 | 3.398 | 0 | +0.00(+0.00%) |
Nov 26, 2013 | 3.379 | 3.398 | 3.379 | 3.398 | 0 | +0.00(+0.00%) |
Nov 25, 2013 | 3.407 | 3.453 | 3.388 | 3.398 | 0 | -0.04(-1.08%) |
Nov 22, 2013 | 3.333 | 3.434 | 3.333 | 3.434 | 0 | +0.09(+2.76%) |
Nov 21, 2013 | 3.324 | 3.370 | 3.324 | 3.342 | 0 | -0.03(-0.82%) |
Nov 20, 2013 | 3.342 | 3.370 | 3.278 | 3.370 | 0 | +0.00(+0.00%) |
Nov 19, 2013 | 3.324 | 3.370 | 3.324 | 3.370 | 0 | +0.01(+0.27%) |
Nov 18, 2013 | 3.398 | 3.398 | 3.325 | 3.361 | 0 | -0.02(-0.55%) |
Nov 15, 2013 | 3.398 | 3.398 | 3.361 | 3.379 | 0 | +0.01(+0.27%) |
Nov 14, 2013 | 3.351 | 3.388 | 3.351 | 3.370 | 0 | -0.04(-1.11%) |
Nov 11, 2013 | 3.407 | 3.408 | 3.408 | 3.408 | 433 | -0.01(-0.25%) |
Nov 08, 2013 | 3.398 | 3.425 | 3.366 | 3.416 | 0 | -0.01(-0.27%) |
Nov 07, 2013 | 3.324 | 3.434 | 3.324 | 3.425 | 0 | +0.07(+2.21%) |
Nov 06, 2013 | 3.370 | 3.370 | 3.324 | 3.351 | 0 | -0.01(-0.28%) |
Nov 05, 2013 | 3.361 | 3.361 | 3.339 | 3.361 | 0 | +0.01(+0.28%) |
Nov 04, 2013 | 3.416 | 3.416 | 3.342 | 3.351 | 0 | -0.07(-2.16%) |
Nov 01, 2013 | 3.342 | 3.434 | 3.204 | 3.425 | 0 | -0.02(-0.54%) |
Oct 31, 2013 | 3.434 | 3.453 | 3.434 | 3.444 | 0 | +0.00(+0.03%) |
Oct 30, 2013 | 3.213 | 3.453 | 3.213 | 3.443 | 0 | -0.01(-0.29%) |
Oct 29, 2013 | 3.462 | 3.462 | 3.453 | 3.453 | 0 | +0.00(+0.00%) |
Oct 28, 2013 | 3.471 | 3.480 | 3.434 | 3.453 | 0 | -0.04(-1.06%) |
Oct 25, 2013 | 3.435 | 3.490 | 3.370 | 3.490 | 0 | +0.02(+0.53%) |
Oct 24, 2013 | 3.471 | 3.481 | 3.462 | 3.471 | 0 | +0.00(+0.00%) |
Oct 23, 2013 | 3.481 | 3.481 | 2.853 | 3.471 | 0 | -0.01(-0.27%) |
Oct 22, 2013 | 3.462 | 3.481 | 3.462 | 3.481 | 0 | +0.04(+1.07%) |
Oct 21, 2013 | 3.388 | 3.462 | 3.388 | 3.444 | 0 | -0.02(-0.53%) |
Oct 18, 2013 | 3.333 | 3.471 | 3.333 | 3.462 | 2,924 | +0.02(+0.54%) |
Oct 17, 2013 | 3.462 | 3.462 | 3.314 | 3.444 | 0 | +0.02(+0.54%) |
Oct 16, 2013 | 3.334 | 3.462 | 3.334 | 3.425 | 0 | +0.03(+0.82%) |
Oct 15, 2013 | 3.416 | 3.416 | 3.351 | 3.398 | 0 | -0.02(-0.54%) |
Oct 14, 2013 | 3.398 | 3.416 | 3.336 | 3.416 | 0 | +0.00(+0.00%) |
Oct 11, 2013 | 3.398 | 3.416 | 3.343 | 3.416 | 0 | +0.01(+0.27%) |
Oct 10, 2013 | 3.398 | 3.416 | 3.379 | 3.407 | 0 | +0.01(+0.27%) |
Oct 09, 2013 | 3.370 | 3.398 | 3.370 | 3.398 | 0 | +0.03(+0.82%) |
Oct 08, 2013 | 3.278 | 3.370 | 3.278 | 3.370 | 0 | +0.08(+2.53%) |
Oct 07, 2013 | 3.268 | 3.296 | 3.231 | 3.287 | 0 | -0.01(-0.28%) |
Oct 04, 2013 | 3.296 | 3.305 | 3.296 | 3.296 | 0 | -0.01(-0.28%) |
Oct 03, 2013 | 3.278 | 3.314 | 3.278 | 3.305 | 0 | -0.02(-0.56%) |
Oct 02, 2013 | 3.342 | 3.342 | 3.305 | 3.324 | 0 | -0.02(-0.55%) |