Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2024 | 0.7502 | 0 | -0.01(-1.37%) | |||
Apr 26, 2024 | 0.7606 | 0.7606 | 0.7606 | 0.7606 | 240 | +0.01(+1.39%) |
Apr 24, 2024 | 0.7502 | 0 | +0.00(+0.03%) | |||
Apr 23, 2024 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 385 | -0.01(-1.39%) |
Apr 22, 2024 | 0.7800 | 0.7800 | 0.7606 | 0.7606 | 2,890 | -0.02(-2.49%) |
Apr 18, 2024 | 0.7800 | 0 | -0.02(-2.49%) | |||
Apr 17, 2024 | 0.7999 | 0.7999 | 0.7999 | 0.7999 | 1,103 | -0.00(-0.01%) |
Apr 15, 2024 | 0.8000 | 0 | +0.00(+0.01%) | |||
Apr 12, 2024 | 0.7860 | 0.7999 | 0.7800 | 0.7999 | 1,902 | -0.00(-0.01%) |
Apr 11, 2024 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 525 | -0.03(-3.61%) |
Apr 09, 2024 | 0.8300 | 44 | -0.05(-5.89%) | |||
Apr 08, 2024 | 0.8819 | 0.8819 | 0.8819 | 0.8819 | 100 | +0.10(+13.06%) |
Apr 05, 2024 | 0.7760 | 0.7800 | 0.7760 | 0.7800 | 1,900 | +0.03(+4.00%) |
Apr 04, 2024 | 0.7473 | 0.7500 | 0.7473 | 0.7500 | 6,491 | +0.03(+3.89%) |
Apr 03, 2024 | 0.7500 | 0.7500 | 0.7219 | 0.7219 | 1,200 | -0.02(-2.84%) |
Apr 02, 2024 | 0.7217 | 0.7430 | 0.7217 | 0.7430 | 800 | -0.01(-0.93%) |
Mar 25, 2024 | 0.7500 | 0 | -0.01(-1.61%) | |||
Mar 19, 2024 | 0.7623 | 3 | -0.05(-5.87%) | |||
Mar 18, 2024 | 0.7500 | 0.8098 | 0.7500 | 0.8098 | 6,215 | +0.06(+7.97%) |
Mar 14, 2024 | 0.7500 | 1 | -0.02(-2.64%) | |||
Mar 13, 2024 | 0.7703 | 0.7752 | 0.7703 | 0.7703 | 15,895 | -0.02(-2.49%) |
Mar 12, 2024 | 0.7890 | 0.7900 | 0.7800 | 0.7900 | 4,000 | +0.01(+1.28%) |
Mar 11, 2024 | 0.7502 | 0.7800 | 0.7500 | 0.7800 | 45,000 | +0.03(+3.76%) |
Mar 06, 2024 | 0.7517 | 0 | +0.00(+0.03%) | |||
Mar 04, 2024 | 0.7515 | 0 | -0.03(-3.65%) | |||
Mar 01, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 1,500 | +0.04(+5.38%) |
Feb 21, 2024 | 0.7402 | 0 | +0.01(+1.40%) | |||
Feb 20, 2024 | 0.7300 | 0.7312 | 0.7300 | 0.7300 | 4,705 | +0.00(+0.00%) |
Feb 16, 2024 | 0.7300 | 0.7300 | 0.7103 | 0.7300 | 14,943 | -0.01(-1.35%) |
Feb 15, 2024 | 0.7400 | 0.7400 | 0.7106 | 0.7400 | 8,571 | -0.01(-0.70%) |
Feb 14, 2024 | 0.7003 | 0.7500 | 0.7003 | 0.7452 | 20,150 | +0.01(+0.70%) |
Feb 13, 2024 | 0.7001 | 0.7400 | 0.7000 | 0.7400 | 9,475 | +0.01(+0.84%) |
Feb 12, 2024 | 0.7421 | 0.7421 | 0.7338 | 0.7338 | 400 | +0.02(+2.57%) |
Feb 09, 2024 | 0.7500 | 0.7500 | 0.7154 | 0.7154 | 2,500 | -0.01(-2.00%) |
Feb 07, 2024 | 0.7300 | 0 | -0.02(-2.11%) | |||
Feb 06, 2024 | 0.6828 | 0.7457 | 0.6555 | 0.7457 | 5,072 | +0.12(+18.37%) |
Feb 05, 2024 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 200 | -0.10(-13.82%) |