Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2024 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | ||
Jan 29, 2024 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 38,000 | +0.00(+0.00%) |
Jan 24, 2024 | 0.0350 | 0.0350 | 100 | -0.00(-12.50%) | ||
Jan 22, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | ||
Jan 19, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 9,000 | -0.00(-12.50%) |
Jan 18, 2024 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 10,000 | +0.00(+14.29%) |
Jan 17, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 15,211 | +0.01(+16.67%) |
Jan 16, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 16,000 | -0.01(-14.29%) |
Jan 15, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 19,500 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 6,000 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 14,000 | -0.00(-12.50%) |
Jan 09, 2024 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | ||
Jan 08, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 7,511 | +0.00(+0.00%) |
Jan 05, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 10,000 | +0.00(+0.00%) |
Jan 04, 2024 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 9,000 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 28, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 19,430 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
Dec 21, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Dec 18, 2023 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Dec 15, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 32,500 | -0.01(-10.00%) |
Dec 14, 2023 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 45,000 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,832 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0300 | 0.0500 | 0.0300 | 0.0500 | 405,600 | +0.01(+25.00%) |
Dec 11, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 77,000 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 104,000 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 38,000 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0400 | 0.0400 | 0 | -0.00(-11.11%) | ||
Dec 01, 2023 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 83,031 | -0.01(-10.00%) |
Nov 30, 2023 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 3,054 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 19,000 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | ||
Nov 24, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,000 | -0.01(-10.00%) |
Nov 21, 2023 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | ||
Nov 20, 2023 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 228,477 | +0.01(+25.00%) |
Nov 17, 2023 | 0.0350 | 0.0400 | 0.0300 | 0.0400 | 22,469 | +0.00(+14.29%) |
Nov 16, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 65,000 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
Nov 14, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 51,000 | -0.01(-14.29%) |
Nov 13, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 113,000 | -0.00(-12.50%) |
Nov 10, 2023 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 10,086 | +0.00(+14.29%) |
Nov 09, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 3,000 | +0.00(+0.00%) |