Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 13.22 | 13.38 | 12.25 | 12.38 | 129,849 | -1.00(-7.47%) |
Apr 28, 2022 | 13.40 | 13.51 | 12.71 | 13.38 | 146,485 | +0.27(+2.06%) |
Apr 27, 2022 | 13.12 | 13.43 | 13.01 | 13.11 | 128,954 | +0.11(+0.85%) |
Apr 26, 2022 | 13.62 | 13.62 | 12.95 | 13.00 | 112,386 | -0.63(-4.62%) |
Apr 25, 2022 | 12.88 | 13.65 | 12.55 | 13.63 | 75,577 | +0.67(+5.17%) |
Apr 22, 2022 | 13.32 | 13.45 | 12.65 | 12.96 | 92,563 | -0.36(-2.70%) |
Apr 21, 2022 | 13.81 | 13.88 | 13.27 | 13.32 | 77,060 | -0.40(-2.92%) |
Apr 20, 2022 | 13.61 | 14.07 | 13.56 | 13.72 | 91,955 | -0.03(-0.22%) |
Apr 19, 2022 | 13.23 | 13.84 | 13.23 | 13.75 | 140,928 | +0.42(+3.15%) |
Apr 18, 2022 | 13.00 | 13.33 | 12.82 | 13.33 | 157,481 | -0.02(-0.15%) |
Apr 14, 2022 | 13.49 | 13.99 | 13.25 | 13.35 | 95,892 | -0.25(-1.84%) |
Apr 13, 2022 | 13.06 | 13.81 | 13.06 | 13.60 | 144,618 | +0.52(+3.98%) |
Apr 12, 2022 | 13.32 | 13.64 | 12.96 | 13.08 | 111,787 | -0.09(-0.68%) |
Apr 11, 2022 | 12.86 | 13.26 | 12.54 | 13.17 | 120,158 | +0.15(+1.15%) |
Apr 08, 2022 | 12.98 | 13.18 | 12.86 | 13.02 | 88,879 | -0.10(-0.76%) |
Apr 07, 2022 | 13.29 | 14.18 | 13.11 | 13.12 | 232,335 | -0.21(-1.58%) |
Apr 06, 2022 | 13.19 | 13.40 | 12.72 | 13.33 | 241,853 | -0.06(-0.45%) |
Apr 05, 2022 | 14.00 | 14.22 | 13.32 | 13.39 | 168,205 | -0.65(-4.63%) |
Apr 04, 2022 | 13.42 | 14.07 | 13.42 | 14.04 | 179,731 | +0.66(+4.93%) |
Apr 01, 2022 | 13.30 | 13.57 | 12.94 | 13.38 | 241,388 | +0.18(+1.36%) |
Mar 31, 2022 | 13.34 | 13.73 | 12.91 | 13.20 | 232,677 | -0.31(-2.29%) |
Mar 30, 2022 | 13.02 | 13.62 | 13.02 | 13.51 | 274,814 | +0.23(+1.73%) |
Mar 29, 2022 | 12.70 | 13.45 | 12.61 | 13.28 | 178,036 | +0.58(+4.57%) |
Mar 28, 2022 | 12.54 | 12.97 | 12.37 | 12.70 | 236,871 | +0.27(+2.17%) |
Mar 25, 2022 | 12.43 | 12.46 | 12.12 | 12.43 | 112,307 | +0.05(+0.40%) |
Mar 24, 2022 | 12.46 | 12.77 | 12.06 | 12.38 | 233,481 | +0.08(+0.65%) |
Mar 23, 2022 | 12.85 | 12.96 | 12.11 | 12.30 | 388,057 | -0.28(-2.23%) |
Mar 22, 2022 | 12.34 | 13.14 | 12.01 | 12.58 | 930,452 | +0.30(+2.44%) |
Mar 21, 2022 | 11.97 | 12.68 | 11.83 | 12.28 | 848,456 | +0.19(+1.57%) |
Mar 18, 2022 | 12.72 | 12.77 | 12.05 | 12.09 | 2,346,119 | -0.51(-4.05%) |
Mar 17, 2022 | 12.53 | 12.90 | 12.27 | 12.60 | 855,392 | +0.04(+0.32%) |
Mar 16, 2022 | 12.67 | 13.06 | 12.01 | 12.56 | 892,975 | -0.04(-0.32%) |
Mar 15, 2022 | 12.45 | 12.70 | 11.65 | 12.60 | 325,438 | +0.38(+3.11%) |
Mar 14, 2022 | 12.23 | 13.17 | 12.00 | 12.22 | 472,307 | -0.05(-0.41%) |
Mar 11, 2022 | 13.46 | 13.69 | 12.24 | 12.27 | 310,299 | -1.12(-8.36%) |
Mar 10, 2022 | 13.05 | 13.49 | 12.92 | 13.39 | 254,363 | -0.01(-0.07%) |
Mar 09, 2022 | 12.74 | 13.61 | 12.68 | 13.40 | 211,987 | +0.85(+6.77%) |
Mar 08, 2022 | 13.11 | 13.29 | 12.36 | 12.55 | 309,326 | -0.52(-3.98%) |
Mar 07, 2022 | 12.98 | 13.56 | 12.65 | 13.07 | 517,547 | +0.27(+2.11%) |
Mar 04, 2022 | 12.40 | 12.87 | 12.24 | 12.80 | 294,908 | +0.38(+3.06%) |
Mar 03, 2022 | 12.70 | 12.86 | 12.28 | 12.42 | 188,968 | -0.18(-1.43%) |
Mar 02, 2022 | 12.00 | 12.76 | 11.52 | 12.60 | 293,444 | +0.63(+5.26%) |
Mar 01, 2022 | 11.98 | 12.14 | 11.68 | 11.97 | 175,256 | -0.01(-0.08%) |
Feb 28, 2022 | 11.65 | 12.07 | 11.60 | 11.98 | 258,764 | +0.21(+1.78%) |
Feb 25, 2022 | 11.87 | 11.80 | 11.38 | 11.77 | 132,165 | -0.12(-1.01%) |
Feb 24, 2022 | 11.15 | 11.94 | 11.15 | 11.89 | 222,476 | +0.19(+1.62%) |
Feb 23, 2022 | 12.01 | 12.02 | 11.64 | 11.70 | 340,453 | -0.20(-1.68%) |
Feb 22, 2022 | 11.17 | 12.17 | 11.16 | 11.90 | 579,763 | +0.74(+6.63%) |
Feb 18, 2022 | 11.16 | 0 | +0.31(+2.86%) | |||
Feb 17, 2022 | 11.85 | 11.85 | 10.76 | 10.85 | 138,556 | -1.03(-8.67%) |
Feb 16, 2022 | 11.97 | 12.35 | 11.50 | 11.88 | 97,864 | -0.12(-1.00%) |
Feb 15, 2022 | 11.79 | 12.10 | 11.70 | 12.00 | 178,696 | +0.43(+3.72%) |
Feb 14, 2022 | 11.70 | 11.93 | 11.37 | 11.57 | 103,148 | -0.05(-0.43%) |
Feb 11, 2022 | 11.99 | 12.22 | 11.37 | 11.62 | 154,276 | -0.31(-2.60%) |
Feb 10, 2022 | 11.83 | 12.32 | 11.76 | 11.93 | 459,152 | -0.18(-1.49%) |
Feb 09, 2022 | 12.24 | 12.24 | 11.91 | 12.11 | 399,452 | +0.09(+0.75%) |
Feb 08, 2022 | 11.88 | 12.09 | 11.88 | 12.02 | 251,732 | +0.07(+0.59%) |
Feb 07, 2022 | 12.19 | 12.43 | 11.83 | 11.95 | 315,046 | -0.24(-1.97%) |
Feb 04, 2022 | 11.56 | 12.30 | 11.50 | 12.19 | 136,176 | +0.55(+4.73%) |
Feb 03, 2022 | 11.64 | 11.52 | 11.64 | 58,847 | -0.41(-3.40%) | |
Feb 02, 2022 | 12.36 | 12.36 | 11.84 | 12.05 | 109,655 | -0.15(-1.23%) |
Feb 01, 2022 | 11.90 | 12.50 | 11.89 | 12.20 | 122,498 | +0.18(+1.50%) |
Jan 31, 2022 | 11.44 | 12.02 | 99,310 | +0.53(+4.61%) | ||
Jan 28, 2022 | 10.95 | 11.75 | 10.69 | 11.49 | 136,421 | +0.60(+5.51%) |
Jan 27, 2022 | 11.19 | 12.27 | 10.81 | 10.89 | 141,443 | -0.24(-2.16%) |
Jan 26, 2022 | 11.34 | 11.90 | 11.06 | 11.13 | 185,172 | +0.08(+0.72%) |
Jan 25, 2022 | 11.31 | 11.44 | 10.98 | 11.05 | 183,107 | -0.58(-4.99%) |
Jan 24, 2022 | 11.10 | 11.75 | 10.71 | 11.63 | 207,491 | +0.32(+2.83%) |
Jan 21, 2022 | 11.36 | 11.92 | 10.38 | 11.31 | 140,188 | -0.32(-2.75%) |
Jan 20, 2022 | 11.96 | 12.12 | 11.61 | 11.63 | 395,550 | -0.28(-2.35%) |
Jan 19, 2022 | 11.55 | 12.04 | 11.39 | 11.91 | 405,400 | +0.53(+4.66%) |
Jan 18, 2022 | 12.21 | 12.43 | 11.27 | 11.38 | 251,630 | -1.15(-9.18%) |
Jan 14, 2022 | 12.53 | 0 | -0.49(-3.76%) | |||
Jan 13, 2022 | 13.53 | 13.90 | 12.70 | 13.02 | 419,602 | -0.51(-3.77%) |
Jan 12, 2022 | 14.14 | 14.14 | 13.49 | 13.53 | 319,902 | -0.45(-3.22%) |
Jan 11, 2022 | 13.64 | 14.10 | 13.42 | 13.98 | 228,120 | +0.32(+2.34%) |
Jan 10, 2022 | 13.46 | 13.73 | 12.85 | 13.66 | 268,642 | +0.06(+0.44%) |
Jan 07, 2022 | 14.00 | 14.21 | 13.42 | 13.60 | 492,609 | -0.37(-2.65%) |
Jan 06, 2022 | 13.79 | 14.12 | 13.43 | 13.97 | 385,791 | +0.07(+0.50%) |
Jan 05, 2022 | 14.71 | 15.00 | 13.83 | 13.90 | 230,024 | -0.87(-5.89%) |
Jan 04, 2022 | 15.57 | 15.61 | 14.16 | 14.77 | 293,240 | -0.68(-4.40%) |
Jan 03, 2022 | 15.81 | 15.88 | 15.18 | 15.45 | 206,452 | -0.30(-1.90%) |
Dec 31, 2021 | 15.89 | 16.24 | 15.61 | 15.75 | 219,190 | -0.16(-1.01%) |
Dec 30, 2021 | 15.89 | 16.58 | 15.80 | 15.91 | 395,659 | -0.03(-0.19%) |
Dec 29, 2021 | 17.10 | 17.38 | 15.65 | 15.94 | 381,184 | -1.22(-7.11%) |
Dec 28, 2021 | 16.94 | 17.32 | 16.76 | 17.16 | 395,818 | +0.33(+1.96%) |
Dec 27, 2021 | 16.85 | 17.30 | 16.45 | 16.83 | 185,851 | +0.05(+0.30%) |
Dec 23, 2021 | 16.57 | 17.08 | 16.27 | 16.78 | 233,041 | +0.28(+1.70%) |
Dec 22, 2021 | 16.00 | 16.62 | 15.44 | 16.50 | 269,701 | +0.42(+2.61%) |
Dec 21, 2021 | 15.40 | 16.34 | 15.28 | 16.08 | 220,129 | +0.74(+4.82%) |
Dec 20, 2021 | 15.81 | 16.26 | 15.27 | 15.34 | 329,873 | -0.86(-5.31%) |
Dec 17, 2021 | 15.11 | 16.26 | 15.11 | 16.20 | 344,495 | +0.40(+2.53%) |
Dec 16, 2021 | 16.15 | 16.49 | 15.55 | 15.80 | 226,155 | -0.25(-1.56%) |
Dec 15, 2021 | 15.94 | 16.52 | 15.60 | 16.05 | 460,200 | +0.04(+0.25%) |
Dec 14, 2021 | 15.62 | 16.52 | 15.58 | 16.01 | 351,922 | +0.01(+0.06%) |
Dec 13, 2021 | 16.35 | 16.89 | 15.90 | 16.00 | 282,973 | -0.45(-2.74%) |
Dec 10, 2021 | 16.67 | 16.74 | 16.26 | 16.45 | 223,887 | +0.55(+3.46%) |
Dec 09, 2021 | 16.50 | 16.70 | 15.66 | 15.90 | 69,798 | -0.75(-4.50%) |
Dec 08, 2021 | 16.58 | 17.26 | 15.86 | 16.65 | 94,789 | +0.07(+0.42%) |
Dec 07, 2021 | 16.37 | 16.96 | 15.91 | 16.58 | 161,766 | +0.58(+3.62%) |
Dec 06, 2021 | 15.93 | 16.31 | 15.45 | 16.00 | 182,739 | +0.10(+0.63%) |
Dec 03, 2021 | 16.26 | 16.26 | 15.21 | 15.90 | 329,628 | -0.26(-1.61%) |
Dec 02, 2021 | 16.00 | 16.49 | 15.41 | 16.16 | 562,789 | +0.17(+1.06%) |
Dec 01, 2021 | 16.53 | 16.74 | 15.54 | 15.99 | 243,779 | -0.29(-1.78%) |
Nov 30, 2021 | 17.00 | 17.72 | 16.04 | 16.28 | 924,051 | -0.73(-4.29%) |
Nov 29, 2021 | 16.81 | 17.28 | 16.32 | 17.01 | 197,630 | +0.39(+2.35%) |
Nov 26, 2021 | 16.92 | 17.32 | 16.30 | 16.62 | 192,035 | -0.73(-4.21%) |
Nov 24, 2021 | 16.82 | 17.51 | 16.65 | 17.35 | 184,577 | +0.35(+2.06%) |
Nov 23, 2021 | 17.38 | 17.42 | 16.33 | 17.00 | 399,520 | -0.68(-3.85%) |
Nov 22, 2021 | 18.48 | 18.66 | 16.62 | 17.68 | 262,352 | -0.75(-4.07%) |
Nov 19, 2021 | 18.11 | 18.64 | 17.59 | 18.43 | 161,461 | +0.57(+3.19%) |
Nov 18, 2021 | 18.54 | 17.87 | 17.61 | 17.86 | 683,244 | +0.55(+3.18%) |
Nov 17, 2021 | 17.11 | 17.75 | 15.88 | 17.31 | 554,207 | -0.21(-1.20%) |
Nov 16, 2021 | 17.55 | 18.01 | 16.61 | 17.52 | 560,627 | -2.53(-12.62%) |
Nov 15, 2021 | 20.25 | 20.25 | 19.51 | 20.05 | 98,174 | -0.20(-0.99%) |
Nov 12, 2021 | 19.75 | 20.44 | 19.35 | 20.25 | 43,322 | +0.43(+2.17%) |
Nov 11, 2021 | 20.04 | 20.49 | 19.38 | 19.82 | 52,047 | -0.12(-0.60%) |
Nov 10, 2021 | 21.11 | 19.94 | 99,562 | -1.30(-6.12%) | ||
Nov 09, 2021 | 21.02 | 21.69 | 20.55 | 21.24 | 181,550 | +1.29(+6.47%) |
Nov 08, 2021 | 19.80 | 20.35 | 19.54 | 19.95 | 75,556 | +0.24(+1.22%) |
Nov 05, 2021 | 20.37 | 20.37 | 19.49 | 19.71 | 73,580 | -0.43(-2.14%) |
Nov 04, 2021 | 20.00 | 20.43 | 19.70 | 20.14 | 93,578 | +0.21(+1.05%) |
Nov 03, 2021 | 19.50 | 20.26 | 19.50 | 19.93 | 95,634 | +0.50(+2.57%) |
Nov 02, 2021 | 20.00 | 20.00 | 19.04 | 19.43 | 86,077 | -0.57(-2.85%) |
Nov 01, 2021 | 20.80 | 21.45 | 19.73 | 20.00 | 162,458 | -0.68(-3.29%) |
Oct 29, 2021 | 20.40 | 20.79 | 20.24 | 20.68 | 70,897 | +0.09(+0.44%) |
Oct 28, 2021 | 20.25 | 20.73 | 19.88 | 20.59 | 83,646 | +0.61(+3.05%) |
Oct 27, 2021 | 19.36 | 20.66 | 19.36 | 19.98 | 138,166 | +0.67(+3.47%) |
Oct 26, 2021 | 19.15 | 19.56 | 19.31 | 121,167 | +0.35(+1.85%) | |
Oct 25, 2021 | 19.05 | 19.38 | 18.85 | 18.96 | 228,375 | -0.01(-0.05%) |
Oct 22, 2021 | 18.98 | 19.04 | 18.57 | 18.97 | 92,469 | +0.02(+0.11%) |
Oct 21, 2021 | 18.87 | 19.33 | 18.80 | 18.95 | 95,766 | -0.05(-0.26%) |
Oct 20, 2021 | 19.22 | 19.38 | 18.89 | 19.00 | 91,997 | -0.27(-1.40%) |
Oct 19, 2021 | 19.96 | 20.34 | 18.55 | 19.27 | 116,067 | -0.46(-2.33%) |
Oct 18, 2021 | 19.01 | 20.23 | 18.90 | 19.73 | 142,380 | +0.70(+3.68%) |
Oct 15, 2021 | 18.85 | 19.17 | 18.45 | 19.03 | 173,069 | +0.40(+2.15%) |
Oct 14, 2021 | 18.44 | 18.86 | 18.17 | 18.63 | 85,743 | +0.44(+2.42%) |
Oct 13, 2021 | 17.77 | 18.31 | 17.29 | 18.19 | 55,109 | +0.58(+3.29%) |
Oct 12, 2021 | 17.27 | 17.72 | 17.10 | 17.61 | 127,282 | +0.47(+2.74%) |
Oct 11, 2021 | 16.86 | 17.36 | 16.63 | 17.14 | 68,859 | +0.09(+0.53%) |
Oct 08, 2021 | 18.27 | 18.43 | 16.26 | 17.05 | 515,770 | -1.07(-5.91%) |
Oct 07, 2021 | 18.59 | 18.95 | 18.05 | 18.12 | 301,733 | -0.28(-1.52%) |
Oct 06, 2021 | 17.15 | 18.51 | 17.00 | 18.40 | 308,377 | +0.99(+5.69%) |
Oct 05, 2021 | 16.77 | 17.44 | 16.50 | 17.41 | 265,109 | +0.75(+4.50%) |
Oct 04, 2021 | 17.09 | 17.15 | 16.03 | 16.66 | 283,678 | -0.38(-2.23%) |
Oct 01, 2021 | 16.50 | 17.17 | 16.15 | 17.04 | 272,203 | +0.55(+3.34%) |
Sep 30, 2021 | 16.29 | 16.80 | 15.73 | 16.49 | 964,447 | +0.33(+2.04%) |
Sep 29, 2021 | 16.21 | 16.46 | 15.82 | 16.16 | 794,822 | -0.01(-0.06%) |
Sep 28, 2021 | 16.01 | 16.39 | 15.81 | 16.17 | 368,351 | -0.04(-0.25%) |
Sep 27, 2021 | 16.73 | 16.73 | 15.94 | 16.21 | 423,942 | -0.54(-3.22%) |
Sep 24, 2021 | 16.36 | 16.82 | 15.90 | 16.75 | 247,306 | +0.37(+2.26%) |
Sep 23, 2021 | 15.65 | 16.73 | 15.65 | 16.38 | 440,590 | +0.75(+4.80%) |
Sep 22, 2021 | 16.03 | 16.24 | 15.10 | 15.63 | 485,042 | -0.38(-2.37%) |
Sep 21, 2021 | 16.54 | 16.82 | 15.81 | 16.01 | 350,354 | -0.55(-3.32%) |
Sep 20, 2021 | 15.82 | 16.64 | 14.92 | 16.56 | 781,874 | +0.23(+1.44%) |
Sep 17, 2021 | 18.04 | 18.05 | 16.32 | 16.32 | 3,363,247 | -1.89(-10.35%) |
Sep 16, 2021 | 17.90 | 18.34 | 17.75 | 18.21 | 293,952 | +0.15(+0.83%) |
Sep 15, 2021 | 17.84 | 18.30 | 17.80 | 18.06 | 297,830 | +0.04(+0.22%) |
Sep 14, 2021 | 17.99 | 18.20 | 17.83 | 18.02 | 361,263 | +0.14(+0.78%) |
Sep 13, 2021 | 18.33 | 18.67 | 17.60 | 17.88 | 206,713 | -0.32(-1.76%) |
Sep 10, 2021 | 19.18 | 19.37 | 18.18 | 18.20 | 381,131 | -0.97(-5.06%) |
Sep 09, 2021 | 19.23 | 19.71 | 18.85 | 19.17 | 268,224 | -0.07(-0.36%) |
Sep 08, 2021 | 19.65 | 19.84 | 18.72 | 19.24 | 239,656 | -0.43(-2.19%) |
Sep 07, 2021 | 22.18 | 22.99 | 19.41 | 19.67 | 500,844 | -2.23(-10.18%) |
Sep 03, 2021 | 22.24 | 22.82 | 21.81 | 21.90 | 260,290 | -0.33(-1.48%) |
Sep 02, 2021 | 22.03 | 22.39 | 21.72 | 22.23 | 142,377 | +0.20(+0.91%) |
Sep 01, 2021 | 21.71 | 22.44 | 21.62 | 22.03 | 200,258 | +0.43(+1.99%) |
Aug 31, 2021 | 21.00 | 21.93 | 20.97 | 21.60 | 967,491 | +0.60(+2.86%) |
Aug 30, 2021 | 22.84 | 22.84 | 20.91 | 21.00 | 332,287 | -1.41(-6.29%) |
Aug 27, 2021 | 22.97 | 23.22 | 22.30 | 22.41 | 216,177 | -0.51(-2.23%) |
Aug 26, 2021 | 22.21 | 23.41 | 21.82 | 22.92 | 388,779 | +0.81(+3.66%) |
Aug 25, 2021 | 20.95 | 22.97 | 20.95 | 22.11 | 762,659 | +1.67(+8.17%) |
Aug 24, 2021 | 20.43 | 21.00 | 20.23 | 20.44 | 368,715 | +0.32(+1.59%) |
Aug 23, 2021 | 19.40 | 20.34 | 19.38 | 20.12 | 313,046 | +0.74(+3.82%) |
Aug 20, 2021 | 19.19 | 19.62 | 19.00 | 19.38 | 155,930 | +0.19(+0.99%) |
Aug 19, 2021 | 19.24 | 19.48 | 18.90 | 19.19 | 79,007 | -0.05(-0.26%) |
Aug 18, 2021 | 18.58 | 19.41 | 18.55 | 19.24 | 153,468 | +0.69(+3.72%) |
Aug 17, 2021 | 19.86 | 20.31 | 18.09 | 18.55 | 245,559 | -1.21(-6.12%) |
Aug 16, 2021 | 19.51 | 20.01 | 19.30 | 19.76 | 143,783 | +0.33(+1.70%) |
Aug 13, 2021 | 19.23 | 19.80 | 19.03 | 19.43 | 172,173 | +0.03(+0.15%) |
Aug 12, 2021 | 19.12 | 19.50 | 18.85 | 19.40 | 180,458 | +0.30(+1.57%) |
Aug 11, 2021 | 19.06 | 19.45 | 18.49 | 19.10 | 215,228 | +0.21(+1.11%) |
Aug 10, 2021 | 19.03 | 19.73 | 18.26 | 18.89 | 577,452 | -0.96(-4.84%) |
Aug 09, 2021 | 19.88 | 20.32 | 19.74 | 19.85 | 212,285 | -0.12(-0.60%) |
Aug 06, 2021 | 20.04 | 20.50 | 19.24 | 19.97 | 132,744 | +0.38(+1.94%) |
Aug 05, 2021 | 19.04 | 20.18 | 19.02 | 19.59 | 345,470 | +0.56(+2.94%) |
Aug 04, 2021 | 18.48 | 19.24 | 18.14 | 19.03 | 655,030 | +0.97(+5.37%) |
Aug 03, 2021 | 18.21 | 18.43 | 17.79 | 18.06 | 148,150 | -0.21(-1.15%) |
Aug 02, 2021 | 17.59 | 18.40 | 17.58 | 18.27 | 358,690 | +0.70(+3.98%) |
Jul 30, 2021 | 18.52 | 18.78 | 17.38 | 17.57 | 537,829 | -0.84(-4.56%) |
Jul 29, 2021 | 18.60 | 18.79 | 18.03 | 18.41 | 387,913 | -0.21(-1.13%) |
Jul 28, 2021 | 17.93 | 18.65 | 17.80 | 18.62 | 541,406 | +0.77(+4.31%) |
Jul 27, 2021 | 17.64 | 18.09 | 17.27 | 17.85 | 468,780 | +0.34(+1.94%) |
Jul 26, 2021 | 17.51 | 17.75 | 17.30 | 17.51 | 743,957 | +0.06(+0.34%) |
Jul 23, 2021 | 16.55 | 17.58 | 16.54 | 17.45 | 443,735 | +0.82(+4.93%) |
Jul 22, 2021 | 16.36 | 16.70 | 16.30 | 16.63 | 405,367 | +0.13(+0.79%) |
Jul 21, 2021 | 16.64 | 17.00 | 16.33 | 16.50 | 547,256 | -0.32(-1.90%) |
Jul 20, 2021 | 16.40 | 16.83 | 16.01 | 16.82 | 309,117 | +0.31(+1.88%) |
Jul 19, 2021 | 16.66 | 16.92 | 16.25 | 16.51 | 366,616 | -0.44(-2.60%) |
Jul 16, 2021 | 16.87 | 17.15 | 16.87 | 16.95 | 124,734 | -0.05(-0.29%) |
Jul 15, 2021 | 17.00 | 17.10 | 16.70 | 17.00 | 224,670 | +0.05(+0.29%) |
Jul 14, 2021 | 17.01 | 17.08 | 16.69 | 16.95 | 220,778 | +0.10(+0.59%) |
Jul 13, 2021 | 17.05 | 17.08 | 16.64 | 16.85 | 153,131 | -0.15(-0.88%) |
Jul 12, 2021 | 17.10 | 17.10 | 16.77 | 17.00 | 481,139 | -0.08(-0.47%) |
Jul 09, 2021 | 17.86 | 17.86 | 16.85 | 17.08 | 446,131 | +0.09(+0.53%) |
Jul 08, 2021 | 17.00 | 17.30 | 16.80 | 16.99 | 598,624 | -0.25(-1.45%) |
Jul 07, 2021 | 18.64 | 19.41 | 16.64 | 17.24 | 1,484,547 | -1.14(-6.20%) |
Jul 06, 2021 | 17.42 | 18.68 | 17.28 | 18.38 | 883,078 | +1.14(+6.61%) |
Jul 02, 2021 | 17.05 | 18.40 | 16.90 | 17.24 | 2,319,577 | -0.36(-2.05%) |