Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evogene Ltd Ord
(NQ:
EVGN
)
0.7661
-0.0037 (-0.48%)
Streaming Delayed Price
Updated: 3:49 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.8745
0.9298
0.8745
0.9112
130,531
+0.02(+2.68%)
Feb 28, 2024
0.8645
0.9000
0.8645
0.8874
77,420
+0.00(+0.27%)
Feb 27, 2024
0.8799
0.9200
0.8700
0.8850
71,533
+0.01(+0.59%)
Feb 26, 2024
0.8633
0.9300
0.8599
0.8798
225,803
-0.01(-0.87%)
Feb 23, 2024
0.9000
0.9200
0.8850
0.8875
89,432
-0.01(-1.39%)
Feb 22, 2024
0.8600
0.9476
0.8600
0.9000
348,873
-0.03(-2.70%)
Feb 21, 2024
0.8400
0.9329
0.8357
0.9250
2,950,121
+0.17(+22.03%)
Feb 20, 2024
0.7550
0.7806
0.7456
0.7580
139,315
+0.01(+1.61%)
Feb 16, 2024
0.7105
0.7460
0.7105
0.7460
52,212
-0.00(-0.33%)
Feb 15, 2024
0.7401
0.7580
0.7401
0.7485
47,179
-0.01(-1.51%)
Feb 14, 2024
0.7500
0.7700
0.7200
0.7600
67,607
+0.02(+2.22%)
Feb 13, 2024
0.7400
0.7443
0.7100
0.7435
80,547
-0.01(-1.93%)
Feb 12, 2024
0.7456
0.7600
0.7314
0.7581
61,214
+0.00(+0.13%)
Feb 09, 2024
0.7760
0.7860
0.7500
0.7571
69,065
+0.01(+0.95%)
Feb 08, 2024
0.7214
0.7520
0.7175
0.7500
50,778
+0.02(+2.74%)
Feb 07, 2024
0.7567
0.7660
0.7300
0.7300
71,783
-0.03(-3.95%)
Feb 06, 2024
0.7600
0.7800
0.7108
0.7600
276,551
-0.02(-2.90%)
Feb 05, 2024
0.7500
0.7900
0.7500
0.7827
68,012
+0.01(+1.85%)
Feb 02, 2024
0.8100
0.8100
0.7600
0.7685
32,101
-0.02(-2.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.