Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evogene Ltd Ord
(NQ:
EVGN
)
0.6251
-0.0336 (-5.10%)
Streaming Delayed Price
Updated: 3:58 PM EDT, Apr 26, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.7282
0.7699
0.7282
0.7500
58,719
+0.01(+2.01%)
Mar 27, 2024
0.7293
0.7750
0.7202
0.7352
30,587
+0.01(+0.70%)
Mar 26, 2024
0.7651
0.7699
0.7300
0.7301
237,517
-0.06(-7.47%)
Mar 25, 2024
0.7830
0.8054
0.7510
0.7890
41,334
-0.00(-0.50%)
Mar 22, 2024
0.7702
0.7950
0.7681
0.7930
36,276
+0.01(+1.02%)
Mar 21, 2024
0.8053
0.8082
0.7700
0.7850
97,611
-0.02(-1.91%)
Mar 20, 2024
0.8000
0.8129
0.7800
0.8003
83,439
+0.00(+0.04%)
Mar 19, 2024
0.8100
0.8252
0.7936
0.8000
53,099
-0.01(-1.11%)
Mar 18, 2024
0.8000
0.8250
0.7800
0.8090
67,497
-0.01(-1.34%)
Mar 15, 2024
0.7700
0.8611
0.7700
0.8200
56,526
+0.05(+7.18%)
Mar 14, 2024
0.7800
0.8197
0.7601
0.7651
166,648
-0.01(-0.70%)
Mar 13, 2024
0.8200
0.8399
0.7705
0.7705
234,622
-0.05(-5.84%)
Mar 12, 2024
0.8600
0.8860
0.8000
0.8183
179,772
-0.05(-5.94%)
Mar 11, 2024
0.9275
0.9275
0.8700
0.8700
158,094
-0.06(-6.45%)
Mar 08, 2024
0.9000
0.9700
0.8703
0.9300
91,798
-0.03(-3.11%)
Mar 07, 2024
0.9000
0.9900
0.8803
0.9599
362,858
+0.03(+3.37%)
Mar 06, 2024
1.000
1.000
0.8800
0.9286
239,387
-0.03(-3.20%)
Mar 05, 2024
0.9700
0.9999
0.9300
0.9593
112,455
-0.01(-0.73%)
Mar 04, 2024
0.9800
1.040
0.9101
0.9664
526,161
-0.01(-1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.