Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 28, 2024 | 0.7282 | 0.7699 | 0.7282 | 0.7500 | 58,719 | +0.01(+2.01%) |
Mar 27, 2024 | 0.7293 | 0.7750 | 0.7202 | 0.7352 | 30,587 | +0.01(+0.70%) |
Mar 26, 2024 | 0.7651 | 0.7699 | 0.7300 | 0.7301 | 237,517 | -0.06(-7.47%) |
Mar 25, 2024 | 0.7830 | 0.8054 | 0.7510 | 0.7890 | 41,334 | -0.00(-0.50%) |
Mar 22, 2024 | 0.7702 | 0.7950 | 0.7681 | 0.7930 | 36,276 | +0.01(+1.02%) |
Mar 21, 2024 | 0.8053 | 0.8082 | 0.7700 | 0.7850 | 97,611 | -0.02(-1.91%) |
Mar 20, 2024 | 0.8000 | 0.8129 | 0.7800 | 0.8003 | 83,439 | +0.00(+0.04%) |
Mar 19, 2024 | 0.8100 | 0.8252 | 0.7936 | 0.8000 | 53,099 | -0.01(-1.11%) |
Mar 18, 2024 | 0.8000 | 0.8250 | 0.7800 | 0.8090 | 67,497 | -0.01(-1.34%) |
Mar 15, 2024 | 0.7700 | 0.8611 | 0.7700 | 0.8200 | 56,526 | +0.05(+7.18%) |
Mar 14, 2024 | 0.7800 | 0.8197 | 0.7601 | 0.7651 | 166,648 | -0.01(-0.70%) |
Mar 13, 2024 | 0.8200 | 0.8399 | 0.7705 | 0.7705 | 234,622 | -0.05(-5.84%) |
Mar 12, 2024 | 0.8600 | 0.8860 | 0.8000 | 0.8183 | 179,772 | -0.05(-5.94%) |
Mar 11, 2024 | 0.9275 | 0.9275 | 0.8700 | 0.8700 | 158,094 | -0.06(-6.45%) |
Mar 08, 2024 | 0.9000 | 0.9700 | 0.8703 | 0.9300 | 91,798 | -0.03(-3.11%) |
Mar 07, 2024 | 0.9000 | 0.9900 | 0.8803 | 0.9599 | 362,858 | +0.03(+3.37%) |
Mar 06, 2024 | 1.000 | 1.000 | 0.8800 | 0.9286 | 239,387 | -0.03(-3.20%) |
Mar 05, 2024 | 0.9700 | 0.9999 | 0.9300 | 0.9593 | 112,455 | -0.01(-0.73%) |
Mar 04, 2024 | 0.9800 | 1.040 | 0.9101 | 0.9664 | 526,161 | -0.01(-1.39%) |
Mar 01, 2024 | 0.9000 | 1.000 | 0.8999 | 0.9800 | 386,751 | +0.07(+7.55%) |
Feb 29, 2024 | 0.8745 | 0.9298 | 0.8745 | 0.9112 | 130,531 | +0.02(+2.68%) |
Feb 28, 2024 | 0.8645 | 0.9000 | 0.8645 | 0.8874 | 77,420 | +0.00(+0.27%) |
Feb 27, 2024 | 0.8799 | 0.9200 | 0.8700 | 0.8850 | 71,533 | +0.01(+0.59%) |
Feb 26, 2024 | 0.8633 | 0.9300 | 0.8599 | 0.8798 | 225,803 | -0.01(-0.87%) |
Feb 23, 2024 | 0.9000 | 0.9200 | 0.8850 | 0.8875 | 89,432 | -0.01(-1.39%) |
Feb 22, 2024 | 0.8600 | 0.9476 | 0.8600 | 0.9000 | 348,873 | -0.03(-2.70%) |
Feb 21, 2024 | 0.8400 | 0.9329 | 0.8357 | 0.9250 | 2,950,121 | +0.17(+22.03%) |
Feb 20, 2024 | 0.7550 | 0.7806 | 0.7456 | 0.7580 | 139,315 | +0.01(+1.61%) |
Feb 16, 2024 | 0.7105 | 0.7460 | 0.7105 | 0.7460 | 52,212 | -0.00(-0.33%) |
Feb 15, 2024 | 0.7401 | 0.7580 | 0.7401 | 0.7485 | 47,179 | -0.01(-1.51%) |
Feb 14, 2024 | 0.7500 | 0.7700 | 0.7200 | 0.7600 | 67,607 | +0.02(+2.22%) |
Feb 13, 2024 | 0.7400 | 0.7443 | 0.7100 | 0.7435 | 80,547 | -0.01(-1.93%) |
Feb 12, 2024 | 0.7456 | 0.7600 | 0.7314 | 0.7581 | 61,214 | +0.00(+0.13%) |
Feb 09, 2024 | 0.7760 | 0.7860 | 0.7500 | 0.7571 | 69,065 | +0.01(+0.95%) |
Feb 08, 2024 | 0.7214 | 0.7520 | 0.7175 | 0.7500 | 50,778 | +0.02(+2.74%) |
Feb 07, 2024 | 0.7567 | 0.7660 | 0.7300 | 0.7300 | 71,783 | -0.03(-3.95%) |
Feb 06, 2024 | 0.7600 | 0.7800 | 0.7108 | 0.7600 | 276,551 | -0.02(-2.90%) |
Feb 05, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7827 | 68,012 | +0.01(+1.85%) |
Feb 02, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7685 | 32,101 | -0.02(-2.13%) |
Feb 01, 2024 | 0.7692 | 0.8200 | 0.7170 | 0.7852 | 79,889 | +0.02(+2.96%) |
Jan 31, 2024 | 0.7654 | 0.7800 | 0.7402 | 0.7626 | 22,066 | -0.02(-2.11%) |
Jan 30, 2024 | 0.7897 | 0.7897 | 0.7301 | 0.7790 | 177,447 | -0.00(-0.41%) |
Jan 29, 2024 | 0.7660 | 0.7899 | 0.7350 | 0.7822 | 148,192 | +0.08(+11.74%) |
Jan 26, 2024 | 0.7803 | 0.7803 | 0.6950 | 0.7000 | 203,643 | -0.05(-6.17%) |
Jan 25, 2024 | 0.8100 | 0.8107 | 0.6984 | 0.7460 | 265,758 | -0.07(-8.66%) |
Jan 24, 2024 | 0.8244 | 0.8350 | 0.8019 | 0.8167 | 41,111 | -0.00(-0.05%) |
Jan 23, 2024 | 0.8500 | 0.8500 | 0.8002 | 0.8171 | 52,718 | -0.03(-3.87%) |
Jan 22, 2024 | 0.8300 | 0.8500 | 0.8000 | 0.8500 | 129,291 | +0.01(+1.40%) |
Jan 19, 2024 | 0.8316 | 0.8800 | 0.8203 | 0.8383 | 86,923 | +0.02(+2.27%) |
Jan 18, 2024 | 0.7800 | 0.8603 | 0.7800 | 0.8197 | 136,795 | +0.03(+4.00%) |
Jan 17, 2024 | 0.8289 | 0.8400 | 0.7827 | 0.7882 | 213,556 | -0.08(-9.41%) |
Jan 16, 2024 | 0.8750 | 0.8800 | 0.8600 | 0.8701 | 124,191 | -0.07(-7.24%) |
Jan 12, 2024 | 0.9300 | 0.9500 | 0.9050 | 0.9380 | 48,464 | -0.01(-1.26%) |
Jan 11, 2024 | 0.9300 | 0.9500 | 0.9200 | 0.9500 | 122,955 | -0.01(-1.04%) |
Jan 10, 2024 | 0.9435 | 0.9660 | 0.9211 | 0.9600 | 89,184 | +0.00(+0.28%) |
Jan 09, 2024 | 0.8800 | 1.000 | 0.8800 | 0.9573 | 178,395 | +0.06(+6.37%) |
Jan 08, 2024 | 0.9000 | 0.9276 | 0.8503 | 0.9000 | 287,570 | -0.06(-6.48%) |
Jan 05, 2024 | 0.9773 | 1.000 | 0.9400 | 0.9624 | 109,338 | -0.01(-1.47%) |
Jan 04, 2024 | 0.9600 | 1.010 | 0.9439 | 0.9768 | 288,395 | +0.06(+6.41%) |
Jan 03, 2024 | 0.9012 | 0.9790 | 0.8971 | 0.9180 | 647,629 | +0.05(+5.40%) |
Jan 02, 2024 | 0.8800 | 0.9000 | 0.8400 | 0.8710 | 209,273 | +0.03(+3.69%) |
Dec 29, 2023 | 0.8400 | 0.8500 | 0.8117 | 0.8400 | 125,562 | -0.01(-1.18%) |
Dec 28, 2023 | 0.8100 | 0.8600 | 0.8098 | 0.8500 | 188,884 | +0.01(+0.65%) |
Dec 27, 2023 | 0.8359 | 0.8864 | 0.8097 | 0.8445 | 138,868 | -0.03(-3.49%) |
Dec 26, 2023 | 0.8600 | 0.8800 | 0.8178 | 0.8750 | 153,418 | +0.01(+0.57%) |
Dec 22, 2023 | 0.8200 | 0.8900 | 0.8153 | 0.8700 | 197,466 | +0.03(+3.42%) |
Dec 21, 2023 | 0.8789 | 0.8885 | 0.7800 | 0.8412 | 179,824 | -0.02(-1.89%) |
Dec 20, 2023 | 0.8000 | 0.9600 | 0.7937 | 0.8574 | 733,082 | +0.09(+11.34%) |
Dec 19, 2023 | 0.6800 | 0.8000 | 0.6811 | 0.7701 | 443,383 | +0.10(+14.94%) |
Dec 18, 2023 | 0.6516 | 0.6889 | 0.6473 | 0.6700 | 145,495 | -0.02(-2.25%) |
Dec 15, 2023 | 0.6724 | 0.7008 | 0.6600 | 0.6854 | 116,434 | +0.03(+3.85%) |
Dec 14, 2023 | 0.6966 | 0.6999 | 0.6500 | 0.6600 | 90,116 | -0.01(-1.52%) |
Dec 13, 2023 | 0.6800 | 0.7100 | 0.6475 | 0.6702 | 93,158 | +0.01(+0.78%) |
Dec 12, 2023 | 0.6800 | 0.6919 | 0.6600 | 0.6650 | 120,749 | -0.06(-7.66%) |
Dec 11, 2023 | 0.7500 | 0.7744 | 0.6577 | 0.7202 | 155,283 | -0.08(-10.28%) |
Dec 08, 2023 | 0.8053 | 0.8530 | 0.7820 | 0.8027 | 12,917 | -0.00(-0.36%) |
Dec 07, 2023 | 0.7650 | 0.8300 | 0.7650 | 0.8056 | 188,273 | -0.03(-4.11%) |
Dec 06, 2023 | 0.8221 | 0.8600 | 0.8221 | 0.8401 | 323,587 | -0.00(-0.10%) |
Dec 05, 2023 | 0.7675 | 0.8500 | 0.7500 | 0.8409 | 430,328 | +0.11(+15.19%) |
Dec 04, 2023 | 0.6800 | 0.7611 | 0.6800 | 0.7300 | 155,060 | +0.04(+5.64%) |
Dec 01, 2023 | 0.6800 | 0.7180 | 0.6600 | 0.6910 | 152,011 | +0.04(+6.27%) |
Nov 30, 2023 | 0.6500 | 0.6800 | 0.6411 | 0.6502 | 70,609 | -0.02(-2.25%) |
Nov 29, 2023 | 0.6000 | 0.6996 | 0.5826 | 0.6652 | 303,576 | +0.07(+11.78%) |
Nov 28, 2023 | 0.5803 | 0.6000 | 0.5503 | 0.5951 | 138,002 | +0.03(+5.72%) |
Nov 27, 2023 | 0.5870 | 0.5911 | 0.5503 | 0.5629 | 98,132 | -0.03(-4.51%) |
Nov 24, 2023 | 0.5880 | 0.6000 | 0.5652 | 0.5895 | 61,521 | -0.01(-1.07%) |
Nov 22, 2023 | 0.6050 | 0.6200 | 0.5750 | 0.5959 | 111,717 | -0.03(-5.41%) |
Nov 21, 2023 | 0.6305 | 0.6305 | 0.6050 | 0.6300 | 116,164 | -0.00(-0.32%) |
Nov 20, 2023 | 0.6501 | 0.6501 | 0.6052 | 0.6320 | 58,837 | -0.03(-4.23%) |
Nov 17, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6599 | 56,029 | -0.01(-0.92%) |
Nov 16, 2023 | 0.6656 | 0.6700 | 0.6300 | 0.6660 | 58,384 | +0.00(+0.67%) |
Nov 15, 2023 | 0.6800 | 0.6800 | 0.6300 | 0.6616 | 97,412 | +0.03(+4.57%) |
Nov 14, 2023 | 0.6094 | 0.6508 | 0.6050 | 0.6327 | 100,933 | +0.03(+4.23%) |
Nov 13, 2023 | 0.5900 | 0.6070 | 0.5765 | 0.6070 | 66,401 | +0.04(+7.40%) |
Nov 10, 2023 | 0.5500 | 0.5999 | 0.5400 | 0.5652 | 50,354 | +0.01(+2.26%) |
Nov 09, 2023 | 0.6151 | 0.6200 | 0.5500 | 0.5527 | 70,006 | -0.06(-10.22%) |
Nov 08, 2023 | 0.6331 | 0.6399 | 0.6001 | 0.6156 | 110,078 | +0.00(+0.59%) |
Nov 07, 2023 | 0.5961 | 0.6280 | 0.5961 | 0.6120 | 65,591 | +0.02(+2.63%) |
Nov 06, 2023 | 0.5899 | 0.5980 | 0.5857 | 0.5963 | 28,952 | +0.02(+2.69%) |
Nov 03, 2023 | 0.5500 | 0.5900 | 0.5500 | 0.5807 | 109,834 | +0.04(+6.65%) |
Nov 02, 2023 | 0.5090 | 0.5700 | 0.5053 | 0.5445 | 129,828 | +0.04(+6.97%) |
Nov 01, 2023 | 0.4873 | 0.5304 | 0.4801 | 0.5090 | 75,365 | +0.03(+6.24%) |
Oct 31, 2023 | 0.4997 | 0.4997 | 0.4747 | 0.4791 | 97,521 | -0.01(-2.80%) |
Oct 30, 2023 | 0.5100 | 0.5100 | 0.4747 | 0.4929 | 40,842 | +0.02(+3.72%) |
Oct 27, 2023 | 0.5000 | 0.5148 | 0.4720 | 0.4752 | 149,714 | -0.04(-8.47%) |
Oct 26, 2023 | 0.5100 | 0.5192 | 0.4676 | 0.5192 | 67,406 | +0.01(+1.25%) |
Oct 25, 2023 | 0.4770 | 0.5128 | 0.4702 | 0.5128 | 282,818 | +0.04(+9.08%) |
Oct 24, 2023 | 0.4809 | 0.4967 | 0.4502 | 0.4701 | 229,899 | -0.02(-4.12%) |
Oct 23, 2023 | 0.4791 | 0.5000 | 0.4700 | 0.4903 | 79,258 | +0.02(+4.30%) |
Oct 20, 2023 | 0.4700 | 0.5000 | 0.4700 | 0.4701 | 29,981 | -0.00(-0.06%) |
Oct 19, 2023 | 0.4901 | 0.4983 | 0.4532 | 0.4704 | 94,038 | -0.02(-4.89%) |
Oct 18, 2023 | 0.5150 | 0.5150 | 0.4917 | 0.4946 | 82,721 | -0.03(-6.04%) |
Oct 17, 2023 | 0.5300 | 0.5388 | 0.5074 | 0.5264 | 148,163 | -0.01(-2.55%) |
Oct 16, 2023 | 0.4800 | 0.5402 | 0.4750 | 0.5402 | 85,723 | +0.07(+15.40%) |
Oct 13, 2023 | 0.5005 | 0.5066 | 0.4539 | 0.4681 | 203,866 | -0.04(-7.44%) |
Oct 12, 2023 | 0.5300 | 0.6100 | 0.4800 | 0.5057 | 157,177 | -0.01(-1.13%) |
Oct 11, 2023 | 0.5447 | 0.5447 | 0.5001 | 0.5115 | 244,930 | -0.03(-5.51%) |
Oct 10, 2023 | 0.5500 | 0.5570 | 0.5219 | 0.5413 | 35,801 | +0.01(+1.56%) |
Oct 09, 2023 | 0.5663 | 0.5663 | 0.5200 | 0.5330 | 290,107 | -0.03(-5.29%) |
Oct 06, 2023 | 0.5610 | 0.5783 | 0.5400 | 0.5628 | 80,723 | -0.03(-5.52%) |
Oct 05, 2023 | 0.5998 | 0.6030 | 0.5300 | 0.5957 | 67,808 | +0.03(+5.34%) |
Oct 04, 2023 | 0.5900 | 0.5900 | 0.5266 | 0.5655 | 99,282 | +0.01(+1.33%) |
Oct 03, 2023 | 0.5900 | 0.6001 | 0.5316 | 0.5581 | 209,212 | -0.03(-5.90%) |
Oct 02, 2023 | 0.6100 | 0.6100 | 0.5900 | 0.5931 | 68,861 | +0.01(+1.13%) |
Sep 29, 2023 | 0.6190 | 0.6190 | 0.5700 | 0.5865 | 249,913 | +0.01(+1.02%) |
Sep 28, 2023 | 0.6000 | 0.6107 | 0.5701 | 0.5806 | 151,793 | -0.01(-2.49%) |
Sep 27, 2023 | 0.6217 | 0.6397 | 0.5891 | 0.5954 | 134,019 | -0.02(-3.09%) |
Sep 26, 2023 | 0.6200 | 0.6200 | 0.5894 | 0.6144 | 172,974 | -0.01(-1.62%) |
Sep 25, 2023 | 0.6300 | 0.6249 | 0.6050 | 0.6245 | 56,228 | -0.01(-0.87%) |
Sep 22, 2023 | 0.6200 | 0.7000 | 0.6200 | 0.6300 | 57,400 | +0.01(+1.78%) |
Sep 21, 2023 | 0.6576 | 0.6586 | 0.5959 | 0.6190 | 294,739 | -0.06(-8.97%) |
Sep 20, 2023 | 0.6710 | 0.7050 | 0.6540 | 0.6800 | 168,918 | +0.00(+0.49%) |
Sep 19, 2023 | 0.6784 | 0.7909 | 0.6500 | 0.6767 | 139,621 | +0.00(+0.70%) |
Sep 18, 2023 | 0.6533 | 0.6815 | 0.6500 | 0.6720 | 70,866 | +0.00(+0.15%) |
Sep 15, 2023 | 0.6802 | 0.6999 | 0.6666 | 0.6710 | 106,849 | -0.01(-1.50%) |
Sep 14, 2023 | 0.7002 | 0.7600 | 0.6812 | 0.6812 | 347,507 | -0.01(-1.67%) |
Sep 13, 2023 | 0.7165 | 0.7274 | 0.6928 | 0.6928 | 107,805 | -0.03(-3.82%) |
Sep 12, 2023 | 0.7250 | 0.7328 | 0.7150 | 0.7203 | 26,832 | -0.01(-0.98%) |
Sep 11, 2023 | 0.7402 | 0.7548 | 0.7150 | 0.7274 | 67,562 | -0.01(-1.73%) |
Sep 08, 2023 | 0.7600 | 0.7700 | 0.7301 | 0.7402 | 14,336 | -0.01(-1.31%) |
Sep 07, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7500 | 23,822 | -0.02(-2.52%) |
Sep 06, 2023 | 0.7568 | 0.7694 | 0.7300 | 0.7694 | 24,468 | +0.03(+3.79%) |
Sep 05, 2023 | 0.7500 | 0.7790 | 0.7300 | 0.7413 | 190,589 | -0.01(-1.16%) |
Sep 01, 2023 | 0.7429 | 0.7605 | 0.7210 | 0.7500 | 27,298 | +0.01(+1.31%) |
Aug 31, 2023 | 0.7200 | 0.7692 | 0.7200 | 0.7403 | 67,693 | +0.00(+0.52%) |
Aug 30, 2023 | 0.7189 | 0.7400 | 0.6902 | 0.7365 | 83,045 | +0.01(+1.81%) |
Aug 29, 2023 | 0.6914 | 0.7498 | 0.6750 | 0.7234 | 107,289 | +0.02(+3.34%) |
Aug 28, 2023 | 0.7156 | 0.7455 | 0.6896 | 0.7000 | 95,785 | -0.02(-2.25%) |
Aug 25, 2023 | 0.7250 | 0.7350 | 0.7000 | 0.7161 | 77,040 | +0.02(+3.59%) |
Aug 24, 2023 | 0.7600 | 0.7634 | 0.6900 | 0.6913 | 103,027 | -0.08(-10.57%) |
Aug 23, 2023 | 0.7570 | 0.7990 | 0.7500 | 0.7730 | 294,867 | +0.03(+4.08%) |
Aug 22, 2023 | 0.7700 | 0.7899 | 0.7000 | 0.7427 | 243,928 | -0.02(-2.38%) |
Aug 21, 2023 | 0.7100 | 0.7700 | 0.7002 | 0.7608 | 130,517 | +0.07(+10.42%) |
Aug 18, 2023 | 0.6700 | 0.6890 | 0.6101 | 0.6890 | 459,951 | +0.05(+8.59%) |
Aug 17, 2023 | 0.7800 | 0.7870 | 0.6302 | 0.6345 | 687,486 | -0.15(-19.16%) |
Aug 16, 2023 | 0.8000 | 0.8010 | 0.7500 | 0.7849 | 136,931 | -0.01(-1.39%) |
Aug 15, 2023 | 0.8400 | 0.8400 | 0.7400 | 0.7960 | 329,394 | -0.02(-2.87%) |
Aug 14, 2023 | 0.8100 | 0.8490 | 0.7749 | 0.8195 | 131,069 | +0.00(+0.36%) |
Aug 11, 2023 | 0.8500 | 0.8601 | 0.8000 | 0.8166 | 240,931 | -0.04(-4.83%) |
Aug 10, 2023 | 0.8594 | 0.8760 | 0.8300 | 0.8580 | 107,836 | -0.00(-0.54%) |
Aug 09, 2023 | 0.9000 | 0.9097 | 0.8511 | 0.8627 | 193,820 | -0.04(-4.08%) |
Aug 08, 2023 | 0.9100 | 0.9361 | 0.8500 | 0.8994 | 283,719 | -0.05(-4.97%) |
Aug 07, 2023 | 0.9600 | 1.000 | 0.8810 | 0.9464 | 336,418 | -0.03(-2.73%) |
Aug 04, 2023 | 1.020 | 1.020 | 0.9600 | 0.9730 | 185,915 | -0.05(-4.61%) |
Aug 03, 2023 | 1.020 | 1.030 | 1.010 | 1.020 | 82,138 | -0.02(-2.39%) |
Aug 02, 2023 | 1.090 | 1.090 | 1.030 | 1.045 | 146,590 | -0.04(-3.24%) |
Aug 01, 2023 | 1.050 | 1.080 | 1.040 | 1.080 | 120,716 | +0.01(+0.93%) |
Jul 31, 2023 | 1.040 | 1.100 | 1.040 | 1.070 | 131,817 | +0.03(+2.88%) |
Jul 28, 2023 | 1.030 | 1.050 | 1.020 | 1.040 | 216,294 | -0.01(-0.95%) |
Jul 27, 2023 | 1.100 | 1.100 | 1.030 | 1.050 | 122,966 | -0.03(-2.78%) |
Jul 26, 2023 | 1.050 | 1.090 | 1.030 | 1.080 | 200,899 | +0.03(+2.37%) |
Jul 25, 2023 | 1.100 | 1.110 | 1.030 | 1.055 | 484,744 | -0.06(-4.95%) |
Jul 24, 2023 | 1.100 | 1.120 | 1.100 | 1.110 | 172,895 | -0.02(-1.77%) |
Jul 21, 2023 | 1.120 | 1.200 | 1.100 | 1.130 | 460,490 | +0.04(+3.67%) |
Jul 20, 2023 | 1.100 | 1.120 | 1.080 | 1.090 | 198,148 | -0.03(-2.68%) |
Jul 19, 2023 | 1.170 | 1.180 | 1.080 | 1.120 | 584,393 | -0.01(-1.32%) |
Jul 18, 2023 | 1.150 | 1.170 | 1.080 | 1.135 | 699,903 | +0.03(+2.71%) |
Jul 17, 2023 | 1.160 | 1.180 | 1.070 | 1.105 | 2,500,077 | -0.29(-21.07%) |
Jul 14, 2023 | 1.370 | 1.430 | 1.330 | 1.400 | 342,652 | -0.01(-0.71%) |
Jul 13, 2023 | 1.310 | 1.440 | 1.261 | 1.410 | 4,248,368 | +0.15(+11.90%) |
Jul 12, 2023 | 1.230 | 1.280 | 1.200 | 1.260 | 684,520 | +0.11(+9.57%) |
Jul 11, 2023 | 1.150 | 1.200 | 1.120 | 1.150 | 166,074 | +0.01(+0.88%) |
Jul 10, 2023 | 1.100 | 1.150 | 1.080 | 1.140 | 208,219 | +0.06(+5.56%) |
Jul 07, 2023 | 1.060 | 1.100 | 1.050 | 1.080 | 109,490 | -0.02(-1.82%) |
Jul 06, 2023 | 1.120 | 1.120 | 1.020 | 1.100 | 216,623 | -0.02(-1.79%) |
Jul 05, 2023 | 1.160 | 1.160 | 1.080 | 1.120 | 159,428 | -0.04(-3.45%) |
Jul 03, 2023 | 1.150 | 1.200 | 1.090 | 1.160 | 510,343 | +0.09(+8.41%) |
Jun 30, 2023 | 1.150 | 1.150 | 0.9850 | 1.070 | 233,220 | -0.03(-2.73%) |
Jun 29, 2023 | 1.140 | 1.160 | 1.070 | 1.100 | 162,867 | -0.05(-4.35%) |
Jun 28, 2023 | 1.080 | 1.160 | 1.070 | 1.150 | 531,035 | +0.10(+9.52%) |
Jun 27, 2023 | 1.180 | 1.181 | 1.050 | 1.050 | 333,419 | -0.15(-12.50%) |
Jun 26, 2023 | 1.020 | 1.285 | 1.010 | 1.200 | 632,505 | +0.17(+16.50%) |
Jun 23, 2023 | 0.9700 | 1.190 | 0.9500 | 1.030 | 834,261 | +0.06(+6.30%) |
Jun 22, 2023 | 0.8664 | 0.9700 | 0.8664 | 0.9690 | 625,059 | +0.11(+12.81%) |
Jun 21, 2023 | 0.8700 | 0.8700 | 0.7705 | 0.8590 | 1,015,879 | +0.13(+17.66%) |
Jun 20, 2023 | 0.7800 | 0.7800 | 0.7187 | 0.7301 | 135,178 | -0.05(-6.40%) |
Jun 16, 2023 | 0.8000 | 0.8000 | 0.7600 | 0.7800 | 72,584 | +0.01(+1.23%) |
Jun 15, 2023 | 0.7700 | 0.8000 | 0.7366 | 0.7705 | 235,762 | +0.17(+28.46%) |
May 08, 2023 | 0.5800 | 0.6000 | 0.5800 | 0.5998 | 14,263 | +0.02(+3.41%) |
May 05, 2023 | 0.5805 | 0.6000 | 0.5666 | 0.5800 | 29,342 | +0.01(+1.75%) |
May 04, 2023 | 0.5800 | 0.6000 | 0.5700 | 0.5700 | 45,287 | +0.00(+0.00%) |
May 03, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5700 | 61,967 | +0.00(+0.00%) |
May 02, 2023 | 0.5670 | 0.5901 | 0.5670 | 0.5700 | 114,932 | +0.01(+1.50%) |
May 01, 2023 | 0.5894 | 0.5951 | 0.5502 | 0.5616 | 115,812 | -0.02(-4.15%) |
Apr 28, 2023 | 0.5894 | 0.6000 | 0.5701 | 0.5859 | 40,266 | -0.00(-0.68%) |
Apr 27, 2023 | 0.5856 | 0.5998 | 0.5700 | 0.5899 | 61,039 | +0.02(+3.49%) |
Apr 26, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5700 | 26,651 | +0.00(+0.00%) |
Apr 25, 2023 | 0.5850 | 0.6099 | 0.5699 | 0.5700 | 83,830 | -0.01(-1.62%) |
Apr 24, 2023 | 0.6000 | 0.6040 | 0.5700 | 0.5794 | 139,834 | -0.02(-3.43%) |
Apr 21, 2023 | 0.6400 | 0.6400 | 0.5971 | 0.6000 | 22,793 | -0.01(-1.80%) |
Apr 20, 2023 | 0.6063 | 0.6500 | 0.5920 | 0.6110 | 90,953 | -0.03(-4.25%) |
Apr 19, 2023 | 0.5991 | 0.6400 | 0.5991 | 0.6381 | 56,902 | +0.02(+2.92%) |
Apr 18, 2023 | 0.5700 | 0.6200 | 0.5700 | 0.6200 | 30,834 | +0.04(+6.88%) |
Apr 17, 2023 | 0.5800 | 0.6300 | 0.5753 | 0.5801 | 17,158 | -0.00(-0.21%) |
Apr 14, 2023 | 0.5800 | 0.5999 | 0.5800 | 0.5813 | 37,911 | -0.02(-2.63%) |
Apr 13, 2023 | 0.5800 | 0.6300 | 0.5800 | 0.5970 | 40,177 | +0.02(+2.93%) |
Apr 12, 2023 | 0.5800 | 0.6000 | 0.5770 | 0.5800 | 39,808 | +0.01(+1.75%) |
Apr 11, 2023 | 0.6000 | 0.6099 | 0.5700 | 0.5700 | 193,809 | -0.04(-6.56%) |
Apr 10, 2023 | 0.6398 | 0.6398 | 0.6100 | 0.6100 | 40,078 | +0.00(+0.00%) |
Apr 06, 2023 | 0.6400 | 0.6500 | 0.6000 | 0.6100 | 40,747 | -0.03(-4.82%) |
Apr 05, 2023 | 0.6000 | 0.6500 | 0.6000 | 0.6409 | 25,967 | +0.02(+3.89%) |
Apr 04, 2023 | 0.6100 | 0.6300 | 0.6002 | 0.6169 | 31,700 | -0.00(-0.50%) |