Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 0.6400 | 0.6700 | 0.6170 | 0.6251 | 79,885 | -0.03(-5.10%) |
Apr 25, 2024 | 0.6500 | 0.6790 | 0.6400 | 0.6587 | 28,252 | -0.01(-1.61%) |
Apr 24, 2024 | 0.6650 | 0.6790 | 0.6616 | 0.6695 | 22,959 | +0.01(+1.49%) |
Apr 23, 2024 | 0.6820 | 0.6876 | 0.6416 | 0.6597 | 37,973 | +0.01(+1.48%) |
Apr 22, 2024 | 0.6400 | 0.6600 | 0.6375 | 0.6501 | 41,538 | +0.04(+6.23%) |
Apr 19, 2024 | 0.6415 | 0.6598 | 0.6120 | 0.6120 | 72,152 | -0.03(-4.49%) |
Apr 18, 2024 | 0.6800 | 0.6801 | 0.6301 | 0.6408 | 103,888 | -0.04(-6.45%) |
Apr 17, 2024 | 0.6968 | 0.7100 | 0.6800 | 0.6850 | 62,604 | -0.01(-2.14%) |
Apr 16, 2024 | 0.6971 | 0.7143 | 0.6800 | 0.7000 | 54,971 | +0.01(+2.00%) |
Apr 15, 2024 | 0.7400 | 0.7400 | 0.6800 | 0.6863 | 117,049 | -0.06(-7.63%) |
Apr 12, 2024 | 0.7411 | 0.7770 | 0.7400 | 0.7430 | 19,474 | -0.00(-0.07%) |
Apr 11, 2024 | 0.7739 | 0.7798 | 0.7435 | 0.7435 | 63,561 | -0.03(-4.11%) |
Apr 10, 2024 | 0.7798 | 0.8100 | 0.7600 | 0.7754 | 77,491 | -0.04(-4.51%) |
Apr 09, 2024 | 0.7800 | 0.8498 | 0.7700 | 0.8120 | 44,155 | +0.02(+2.89%) |
Apr 08, 2024 | 0.7401 | 0.8611 | 0.7401 | 0.7892 | 208,650 | +0.05(+6.42%) |
Apr 05, 2024 | 0.7500 | 0.7600 | 0.7412 | 0.7416 | 28,215 | +0.00(+0.22%) |
Apr 04, 2024 | 0.7451 | 0.7566 | 0.7352 | 0.7400 | 83,136 | -0.02(-2.21%) |
Apr 03, 2024 | 0.7759 | 0.7900 | 0.7436 | 0.7567 | 24,485 | +0.00(+0.00%) |
Apr 02, 2024 | 0.7566 | 0.7800 | 0.7430 | 0.7567 | 97,145 | -0.02(-2.99%) |
Apr 01, 2024 | 0.7600 | 0.7899 | 0.7300 | 0.7800 | 154,664 | +0.03(+4.00%) |
Mar 28, 2024 | 0.7282 | 0.7699 | 0.7282 | 0.7500 | 58,719 | +0.01(+2.01%) |
Mar 27, 2024 | 0.7293 | 0.7750 | 0.7202 | 0.7352 | 30,587 | +0.01(+0.70%) |
Mar 26, 2024 | 0.7651 | 0.7699 | 0.7300 | 0.7301 | 237,517 | -0.06(-7.47%) |
Mar 25, 2024 | 0.7830 | 0.8054 | 0.7510 | 0.7890 | 41,334 | -0.00(-0.50%) |
Mar 22, 2024 | 0.7702 | 0.7950 | 0.7681 | 0.7930 | 36,276 | +0.01(+1.02%) |
Mar 21, 2024 | 0.8053 | 0.8082 | 0.7700 | 0.7850 | 97,611 | -0.02(-1.91%) |
Mar 20, 2024 | 0.8000 | 0.8129 | 0.7800 | 0.8003 | 83,439 | +0.00(+0.04%) |
Mar 19, 2024 | 0.8100 | 0.8252 | 0.7936 | 0.8000 | 53,099 | -0.01(-1.11%) |
Mar 18, 2024 | 0.8000 | 0.8250 | 0.7800 | 0.8090 | 67,497 | -0.01(-1.34%) |
Mar 15, 2024 | 0.7700 | 0.8611 | 0.7700 | 0.8200 | 56,526 | +0.05(+7.18%) |
Mar 14, 2024 | 0.7800 | 0.8197 | 0.7601 | 0.7651 | 166,648 | -0.01(-0.70%) |
Mar 13, 2024 | 0.8200 | 0.8399 | 0.7705 | 0.7705 | 234,622 | -0.05(-5.84%) |
Mar 12, 2024 | 0.8600 | 0.8860 | 0.8000 | 0.8183 | 179,772 | -0.05(-5.94%) |
Mar 11, 2024 | 0.9275 | 0.9275 | 0.8700 | 0.8700 | 158,094 | -0.06(-6.45%) |
Mar 08, 2024 | 0.9000 | 0.9700 | 0.8703 | 0.9300 | 91,798 | -0.03(-3.11%) |
Mar 07, 2024 | 0.9000 | 0.9900 | 0.8803 | 0.9599 | 362,858 | +0.03(+3.37%) |
Mar 06, 2024 | 1.000 | 1.000 | 0.8800 | 0.9286 | 239,387 | -0.03(-3.20%) |
Mar 05, 2024 | 0.9700 | 0.9999 | 0.9300 | 0.9593 | 112,455 | -0.01(-0.73%) |
Mar 04, 2024 | 0.9800 | 1.040 | 0.9101 | 0.9664 | 526,161 | -0.01(-1.39%) |
Mar 01, 2024 | 0.9000 | 1.000 | 0.8999 | 0.9800 | 386,751 | +0.07(+7.55%) |
Feb 29, 2024 | 0.8745 | 0.9298 | 0.8745 | 0.9112 | 130,531 | +0.02(+2.68%) |
Feb 28, 2024 | 0.8645 | 0.9000 | 0.8645 | 0.8874 | 77,420 | +0.00(+0.27%) |
Feb 27, 2024 | 0.8799 | 0.9200 | 0.8700 | 0.8850 | 71,533 | +0.01(+0.59%) |
Feb 26, 2024 | 0.8633 | 0.9300 | 0.8599 | 0.8798 | 225,803 | -0.01(-0.87%) |
Feb 23, 2024 | 0.9000 | 0.9200 | 0.8850 | 0.8875 | 89,432 | -0.01(-1.39%) |
Feb 22, 2024 | 0.8600 | 0.9476 | 0.8600 | 0.9000 | 348,873 | -0.03(-2.70%) |
Feb 21, 2024 | 0.8400 | 0.9329 | 0.8357 | 0.9250 | 2,950,121 | +0.17(+22.03%) |
Feb 20, 2024 | 0.7550 | 0.7806 | 0.7456 | 0.7580 | 139,315 | +0.01(+1.61%) |
Feb 16, 2024 | 0.7105 | 0.7460 | 0.7105 | 0.7460 | 52,212 | -0.00(-0.33%) |
Feb 15, 2024 | 0.7401 | 0.7580 | 0.7401 | 0.7485 | 47,179 | -0.01(-1.51%) |
Feb 14, 2024 | 0.7500 | 0.7700 | 0.7200 | 0.7600 | 67,607 | +0.02(+2.22%) |
Feb 13, 2024 | 0.7400 | 0.7443 | 0.7100 | 0.7435 | 80,547 | -0.01(-1.93%) |
Feb 12, 2024 | 0.7456 | 0.7600 | 0.7314 | 0.7581 | 61,214 | +0.00(+0.13%) |
Feb 09, 2024 | 0.7760 | 0.7860 | 0.7500 | 0.7571 | 69,065 | +0.01(+0.95%) |
Feb 08, 2024 | 0.7214 | 0.7520 | 0.7175 | 0.7500 | 50,778 | +0.02(+2.74%) |
Feb 07, 2024 | 0.7567 | 0.7660 | 0.7300 | 0.7300 | 71,783 | -0.03(-3.95%) |
Feb 06, 2024 | 0.7600 | 0.7800 | 0.7108 | 0.7600 | 276,551 | -0.02(-2.90%) |
Feb 05, 2024 | 0.7500 | 0.7900 | 0.7500 | 0.7827 | 68,012 | +0.01(+1.85%) |
Feb 02, 2024 | 0.8100 | 0.8100 | 0.7600 | 0.7685 | 32,101 | -0.02(-2.13%) |