Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.7758	0.8374	0.7653	0.8200	76,512	+0.02(+2.53%)
Jul 28, 2022	0.8400	0.8952	0.7500	0.7998	179,204	-0.05(-5.78%)
Jul 27, 2022	0.8485	0.8600	0.7797	0.8489	119,783	+0.00(+0.01%)
Jul 26, 2022	0.8600	0.8725	0.8451	0.8488	41,639	-0.03(-3.55%)
Jul 25, 2022	0.9100	0.9100	0.8319	0.8800	43,049	-0.02(-2.22%)
Jul 22, 2022	0.9300	0.9521	0.8000	0.9000	135,042	-0.03(-3.23%)
Jul 21, 2022	1.010	1.010	0.8200	0.9300	247,329	-0.09(-8.82%)
Jul 20, 2022	0.9300	1.190	0.9000	1.020	219,805	+0.12(+13.33%)
Jul 19, 2022	0.8800	0.9230	0.8602	0.9000	82,555	+0.04(+4.65%)
Jul 18, 2022	0.8300	0.9200	0.8260	0.8600	163,702	+0.05(+6.17%)
Jul 15, 2022	0.7800	0.8100	0.7600	0.8100	62,619	+0.04(+5.37%)
Jul 14, 2022	0.8000	0.8000	0.7449	0.7687	64,867	-0.03(-3.90%)
Jul 13, 2022	0.7726	0.8100	0.7512	0.7999	48,451	-0.00(-0.01%)
Jul 12, 2022	0.7845	0.8000	0.7801	0.8000	54,368	+0.03(+3.99%)
Jul 11, 2022	0.7602	0.7800	0.7419	0.7693	67,954	+0.03(+3.67%)
Jul 08, 2022	0.7600	0.8000	0.7421	0.7421	117,687	-0.02(-2.36%)
Jul 07, 2022	0.7299	0.7700	0.7271	0.7600	83,138	+0.03(+4.11%)
Jul 06, 2022	0.7176	0.7532	0.7119	0.7300	42,071	+0.00(+0.01%)
Jul 05, 2022	0.7705	0.7705	0.6800	0.7299	240,914	-0.04(-5.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Evogene Ltd Ord (NQ: EVGN )

Historical Prices

Free News Feed