Join Free
SI Premium
RSS Feeds
E-mail Alerts
Portfolio
Login
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evogene Ltd Ord
(NQ:
EVGN
)
0.7661
UNCHANGED
Streaming Delayed Price
Updated: 3:49 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
0.7654
0.7800
0.7402
0.7626
22,066
-0.02(-2.11%)
Jan 30, 2024
0.7897
0.7897
0.7301
0.7790
177,447
-0.00(-0.41%)
Jan 29, 2024
0.7660
0.7899
0.7350
0.7822
148,192
+0.08(+11.74%)
Jan 26, 2024
0.7803
0.7803
0.6950
0.7000
203,643
-0.05(-6.17%)
Jan 25, 2024
0.8100
0.8107
0.6984
0.7460
265,758
-0.07(-8.66%)
Jan 24, 2024
0.8244
0.8350
0.8019
0.8167
41,111
-0.00(-0.05%)
Jan 23, 2024
0.8500
0.8500
0.8002
0.8171
52,718
-0.03(-3.87%)
Jan 22, 2024
0.8300
0.8500
0.8000
0.8500
129,291
+0.01(+1.40%)
Jan 19, 2024
0.8316
0.8800
0.8203
0.8383
86,923
+0.02(+2.27%)
Jan 18, 2024
0.7800
0.8603
0.7800
0.8197
136,795
+0.03(+4.00%)
Jan 17, 2024
0.8289
0.8400
0.7827
0.7882
213,556
-0.08(-9.41%)
Jan 16, 2024
0.8750
0.8800
0.8600
0.8701
124,191
-0.07(-7.24%)
Jan 12, 2024
0.9300
0.9500
0.9050
0.9380
48,464
-0.01(-1.26%)
Jan 11, 2024
0.9300
0.9500
0.9200
0.9500
122,955
-0.01(-1.04%)
Jan 10, 2024
0.9435
0.9660
0.9211
0.9600
89,184
+0.00(+0.28%)
Jan 09, 2024
0.8800
1.000
0.8800
0.9573
178,395
+0.06(+6.37%)
Jan 08, 2024
0.9000
0.9276
0.8503
0.9000
287,570
-0.06(-6.48%)
Jan 05, 2024
0.9773
1.000
0.9400
0.9624
109,338
-0.01(-1.47%)
Jan 04, 2024
0.9600
1.010
0.9439
0.9768
288,395
+0.06(+6.41%)
Jan 03, 2024
0.9012
0.9790
0.8971
0.9180
647,629
+0.05(+5.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.