Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2021 | 211.40 | 225.60 | 204.55 | 214.00 | 10,463 | +6.60(+3.18%) |
Mar 30, 2021 | 209.80 | 213.70 | 201.80 | 207.40 | 7,221 | -5.60(-2.63%) |
Mar 29, 2021 | 224.00 | 224.00 | 207.40 | 213.00 | 6,439 | -13.20(-5.84%) |
Mar 26, 2021 | 229.80 | 238.60 | 218.80 | 226.20 | 9,155 | -1.60(-0.70%) |
Mar 25, 2021 | 231.20 | 233.30 | 218.10 | 227.80 | 10,601 | -7.00(-2.98%) |
Mar 24, 2021 | 251.40 | 260.70 | 233.60 | 234.80 | 9,484 | -15.80(-6.30%) |
Mar 23, 2021 | 279.80 | 279.80 | 243.20 | 250.60 | 7,805 | -16.40(-6.14%) |
Mar 22, 2021 | 263.20 | 275.80 | 252.80 | 267.00 | 6,676 | +9.60(+3.73%) |
Mar 19, 2021 | 269.20 | 273.20 | 252.20 | 257.40 | 40,230 | -10.80(-4.03%) |
Mar 18, 2021 | 268.20 | 290.00 | 262.60 | 268.20 | 6,770 | -5.60(-2.05%) |
Mar 17, 2021 | 265.60 | 280.80 | 255.80 | 273.80 | 7,384 | +2.40(+0.88%) |
Mar 16, 2021 | 273.00 | 291.60 | 266.80 | 271.40 | 9,870 | +0.00(+0.00%) |
Mar 15, 2021 | 244.00 | 280.00 | 233.80 | 271.40 | 10,096 | +32.40(+13.56%) |
Mar 12, 2021 | 259.80 | 264.00 | 232.00 | 239.00 | 14,410 | -20.80(-8.01%) |
Mar 11, 2021 | 233.00 | 261.40 | 229.80 | 259.80 | 12,563 | +34.00(+15.06%) |
Mar 10, 2021 | 228.40 | 243.20 | 220.00 | 225.80 | 12,778 | +6.80(+3.11%) |
Mar 09, 2021 | 204.40 | 233.00 | 198.80 | 219.00 | 22,298 | +21.80(+11.05%) |
Mar 08, 2021 | 199.60 | 213.20 | 194.80 | 197.20 | 8,084 | -2.60(-1.30%) |
Mar 05, 2021 | 198.40 | 203.20 | 174.40 | 199.80 | 14,095 | +5.60(+2.88%) |
Mar 04, 2021 | 211.60 | 215.00 | 184.40 | 194.20 | 16,449 | -17.40(-8.22%) |
Mar 03, 2021 | 232.60 | 237.20 | 210.80 | 211.60 | 11,885 | -21.00(-9.03%) |
Mar 02, 2021 | 240.40 | 255.12 | 228.80 | 232.60 | 8,223 | -8.60(-3.57%) |
Mar 01, 2021 | 246.00 | 258.20 | 232.00 | 241.20 | 11,634 | -2.20(-0.90%) |
Feb 26, 2021 | 275.40 | 284.00 | 238.20 | 243.40 | 17,930 | -29.60(-10.84%) |
Feb 25, 2021 | 280.00 | 297.40 | 270.80 | 273.00 | 7,343 | -11.60(-4.08%) |
Feb 24, 2021 | 283.00 | 295.20 | 275.20 | 284.60 | 10,458 | +2.80(+0.99%) |
Feb 23, 2021 | 286.80 | 291.50 | 267.00 | 281.80 | 15,777 | -12.40(-4.21%) |
Feb 22, 2021 | 298.00 | 304.40 | 290.20 | 294.20 | 5,782 | -2.60(-0.88%) |
Feb 19, 2021 | 292.00 | 308.80 | 291.20 | 296.80 | 5,020 | +7.80(+2.70%) |
Feb 18, 2021 | 305.20 | 305.20 | 283.20 | 289.00 | 8,500 | -12.20(-4.05%) |
Feb 17, 2021 | 323.60 | 330.40 | 293.80 | 301.20 | 10,068 | -28.80(-8.73%) |
Feb 16, 2021 | 349.40 | 351.80 | 328.80 | 330.00 | 10,187 | -13.60(-3.96%) |
Feb 12, 2021 | 327.60 | 344.80 | 315.20 | 343.60 | 10,500 | +18.20(+5.59%) |
Feb 11, 2021 | 322.60 | 350.00 | 318.20 | 325.40 | 8,216 | +2.60(+0.81%) |
Feb 10, 2021 | 360.80 | 367.00 | 318.00 | 322.80 | 16,235 | -33.00(-9.27%) |
Feb 09, 2021 | 360.20 | 375.80 | 352.20 | 355.80 | 13,654 | -7.60(-2.09%) |
Feb 08, 2021 | 352.00 | 372.40 | 343.60 | 363.40 | 13,996 | +23.60(+6.95%) |
Feb 05, 2021 | 335.80 | 348.80 | 327.60 | 339.80 | 23,630 | +27.60(+8.84%) |
Feb 04, 2021 | 324.40 | 332.00 | 310.20 | 312.20 | 12,713 | -10.00(-3.10%) |
Feb 03, 2021 | 331.80 | 331.80 | 314.60 | 322.20 | 11,966 | -10.20(-3.07%) |
Feb 02, 2021 | 341.00 | 359.63 | 323.40 | 332.40 | 13,989 | -1.80(-0.54%) |
Feb 01, 2021 | 355.80 | 360.80 | 327.40 | 334.20 | 25,749 | -16.80(-4.79%) |
Jan 29, 2021 | 310.00 | 366.10 | 310.00 | 351.00 | 74,545 | -21.00(-5.65%) |
Jan 28, 2021 | 335.60 | 398.60 | 322.00 | 372.00 | 15,462 | +39.00(+11.71%) |
Jan 27, 2021 | 313.20 | 351.40 | 302.20 | 333.00 | 11,128 | +6.00(+1.83%) |
Jan 26, 2021 | 340.00 | 354.20 | 323.00 | 327.00 | 11,604 | -6.20(-1.86%) |
Jan 25, 2021 | 320.80 | 335.80 | 295.00 | 333.20 | 12,021 | +19.00(+6.05%) |
Jan 22, 2021 | 275.00 | 315.20 | 275.00 | 314.20 | 8,685 | +33.80(+12.05%) |
Jan 21, 2021 | 304.20 | 304.20 | 267.60 | 280.40 | 13,795 | -21.20(-7.03%) |
Jan 20, 2021 | 346.00 | 353.20 | 295.50 | 301.60 | 17,527 | -8.00(-2.58%) |
Jan 19, 2021 | 309.00 | 310.60 | 292.00 | 309.60 | 13,331 | +21.00(+7.28%) |
Jan 15, 2021 | 275.00 | 305.00 | 262.20 | 288.60 | 15,595 | +13.00(+4.72%) |
Jan 14, 2021 | 272.40 | 284.80 | 267.88 | 275.60 | 7,708 | +6.40(+2.38%) |
Jan 13, 2021 | 276.20 | 279.20 | 267.60 | 269.20 | 3,501 | -8.60(-3.10%) |
Jan 12, 2021 | 244.00 | 285.00 | 244.00 | 277.80 | 13,215 | +35.00(+14.42%) |
Jan 11, 2021 | 256.80 | 259.80 | 242.20 | 242.80 | 7,593 | -15.80(-6.11%) |
Jan 08, 2021 | 264.40 | 274.40 | 251.20 | 258.60 | 9,640 | -2.00(-0.77%) |
Jan 07, 2021 | 252.40 | 264.80 | 244.40 | 260.60 | 14,344 | +13.20(+5.34%) |
Jan 06, 2021 | 232.00 | 250.00 | 232.00 | 247.40 | 18,476 | +15.80(+6.82%) |
Jan 05, 2021 | 235.60 | 240.40 | 226.60 | 231.60 | 7,305 | -5.40(-2.28%) |
Jan 04, 2021 | 239.00 | 241.60 | 221.00 | 237.00 | 8,833 | -4.80(-1.99%) |
Dec 31, 2020 | 241.80 | 241.80 | 241.80 | 16,408 | +0.60(+0.25%) | |
Dec 30, 2020 | 231.60 | 247.80 | 227.00 | 241.20 | 16,408 | +15.80(+7.01%) |
Dec 29, 2020 | 240.67 | 249.80 | 219.40 | 225.40 | 12,832 | -20.20(-8.22%) |
Dec 28, 2020 | 216.80 | 250.00 | 216.60 | 245.60 | 34,424 | +30.60(+14.23%) |
Dec 24, 2020 | 220.40 | 223.80 | 213.40 | 215.00 | 16,225 | +0.20(+0.09%) |
Dec 23, 2020 | 240.00 | 240.00 | 205.60 | 214.80 | 30,685 | -9.20(-4.11%) |
Dec 22, 2020 | 221.00 | 226.00 | 214.00 | 224.00 | 15,248 | +3.00(+1.36%) |
Dec 21, 2020 | 202.80 | 229.53 | 199.40 | 221.00 | 20,579 | -10.80(-4.66%) |
Dec 18, 2020 | 191.60 | 236.80 | 178.31 | 231.80 | 68,535 | +41.20(+21.62%) |
Dec 17, 2020 | 183.20 | 196.20 | 170.40 | 190.60 | 22,727 | +8.80(+4.84%) |
Dec 16, 2020 | 212.00 | 218.40 | 174.60 | 181.80 | 27,070 | -36.20(-16.61%) |
Dec 15, 2020 | 183.80 | 230.00 | 180.20 | 218.00 | 129,105 | +29.80(+15.83%) |
Dec 14, 2020 | 151.20 | 233.40 | 151.20 | 188.20 | 208,175 | +37.40(+24.80%) |
Dec 11, 2020 | 125.80 | 160.00 | 121.80 | 150.80 | 26,175 | +22.60(+17.63%) |
Dec 10, 2020 | 126.40 | 136.56 | 116.80 | 128.20 | 16,165 | +0.00(+0.00%) |
Dec 09, 2020 | 112.20 | 152.15 | 106.00 | 128.20 | 48,958 | +23.40(+22.33%) |
Dec 08, 2020 | 102.00 | 105.00 | 97.60 | 104.80 | 2,689 | +2.40(+2.34%) |
Dec 07, 2020 | 104.40 | 104.40 | 99.60 | 102.40 | 3,151 | -2.20(-2.10%) |
Dec 04, 2020 | 101.20 | 105.60 | 100.20 | 104.60 | 2,690 | +4.20(+4.18%) |
Dec 03, 2020 | 100.00 | 104.00 | 99.00 | 100.40 | 16,121 | -0.20(-0.20%) |
Dec 02, 2020 | 102.80 | 104.40 | 97.40 | 100.60 | 4,243 | -3.00(-2.90%) |
Dec 01, 2020 | 103.60 | 109.00 | 102.60 | 103.60 | 6,847 | +1.00(+0.97%) |
Nov 30, 2020 | 104.00 | 105.00 | 101.20 | 102.60 | 3,430 | -1.40(-1.35%) |
Nov 27, 2020 | 104.60 | 105.00 | 100.80 | 104.00 | 1,280 | +0.20(+0.19%) |
Nov 25, 2020 | 102.00 | 105.40 | 96.80 | 103.80 | 5,000 | +2.40(+2.37%) |
Nov 24, 2020 | 95.40 | 104.00 | 94.20 | 101.40 | 8,336 | +7.60(+8.10%) |
Nov 23, 2020 | 97.00 | 97.00 | 92.00 | 93.80 | 4,082 | -1.80(-1.88%) |
Nov 20, 2020 | 95.00 | 97.32 | 91.80 | 95.60 | 3,430 | -0.40(-0.42%) |
Nov 19, 2020 | 95.20 | 96.80 | 93.10 | 96.00 | 1,684 | +1.00(+1.05%) |
Nov 18, 2020 | 97.80 | 98.00 | 93.20 | 95.00 | 2,526 | -2.80(-2.86%) |
Nov 17, 2020 | 94.00 | 98.00 | 90.00 | 97.80 | 2,786 | +3.40(+3.60%) |
Nov 16, 2020 | 91.00 | 94.60 | 89.20 | 94.40 | 4,188 | +3.60(+3.96%) |
Nov 13, 2020 | 93.00 | 93.00 | 86.60 | 90.80 | 4,915 | -1.60(-1.73%) |
Nov 12, 2020 | 96.00 | 97.60 | 91.00 | 92.40 | 2,490 | -3.80(-3.95%) |
Nov 11, 2020 | 94.20 | 99.60 | 91.00 | 96.20 | 3,049 | +1.00(+1.05%) |
Nov 10, 2020 | 93.20 | 98.60 | 90.00 | 95.20 | 4,059 | +1.40(+1.49%) |
Nov 09, 2020 | 92.60 | 96.40 | 88.40 | 93.80 | 5,742 | +6.40(+7.32%) |
Nov 06, 2020 | 88.40 | 88.80 | 83.00 | 87.40 | 4,340 | -0.60(-0.68%) |
Nov 05, 2020 | 87.40 | 92.60 | 85.00 | 88.00 | 40,536 | -0.20(-0.23%) |
Nov 04, 2020 | 85.80 | 90.00 | 82.80 | 88.20 | 5,157 | +2.40(+2.80%) |
Nov 03, 2020 | 79.40 | 86.80 | 79.40 | 85.80 | 5,081 | +7.60(+9.72%) |
Nov 02, 2020 | 79.00 | 81.00 | 76.60 | 78.20 | 6,863 | -1.20(-1.51%) |
Oct 30, 2020 | 85.00 | 86.50 | 76.40 | 79.40 | 6,455 | -7.40(-8.53%) |
Oct 29, 2020 | 90.60 | 90.60 | 83.00 | 86.80 | 8,628 | -4.40(-4.82%) |
Oct 28, 2020 | 89.80 | 93.00 | 84.40 | 91.20 | 6,065 | -0.60(-0.65%) |
Oct 27, 2020 | 89.80 | 92.80 | 87.40 | 91.80 | 2,270 | +2.40(+2.68%) |
Oct 26, 2020 | 95.00 | 99.20 | 86.00 | 89.40 | 6,859 | -6.80(-7.07%) |
Oct 23, 2020 | 93.60 | 98.00 | 92.60 | 96.20 | 2,345 | +1.20(+1.26%) |
Oct 22, 2020 | 92.80 | 99.00 | 90.80 | 95.00 | 5,060 | +2.60(+2.81%) |
Oct 21, 2020 | 97.40 | 98.00 | 90.40 | 92.40 | 6,060 | -3.40(-3.55%) |
Oct 20, 2020 | 91.40 | 96.60 | 87.60 | 95.80 | 5,067 | +6.60(+7.40%) |
Oct 19, 2020 | 100.60 | 100.60 | 86.20 | 89.20 | 7,861 | -9.40(-9.53%) |
Oct 16, 2020 | 98.00 | 104.80 | 98.00 | 98.60 | 5,910 | +0.60(+0.61%) |
Oct 15, 2020 | 105.40 | 105.40 | 95.80 | 98.00 | 7,501 | -8.40(-7.89%) |
Oct 14, 2020 | 111.40 | 112.00 | 105.40 | 106.40 | 3,671 | -3.80(-3.45%) |
Oct 13, 2020 | 112.00 | 114.60 | 109.20 | 110.20 | 3,258 | -1.60(-1.43%) |
Oct 12, 2020 | 115.60 | 120.80 | 108.00 | 111.80 | 9,176 | -1.40(-1.24%) |
Oct 09, 2020 | 107.80 | 123.00 | 103.00 | 113.20 | 40,465 | +6.40(+5.99%) |
Oct 08, 2020 | 107.20 | 110.00 | 104.00 | 106.80 | 3,626 | +2.00(+1.91%) |
Oct 07, 2020 | 104.00 | 109.80 | 102.40 | 104.80 | 5,787 | +2.60(+2.54%) |
Oct 06, 2020 | 102.60 | 108.40 | 100.00 | 102.20 | 5,065 | -1.00(-0.97%) |
Oct 05, 2020 | 103.20 | 108.00 | 101.80 | 103.20 | 3,674 | +3.00(+2.99%) |
Oct 02, 2020 | 106.00 | 109.80 | 97.80 | 100.20 | 3,980 | -9.80(-8.91%) |
Oct 01, 2020 | 106.00 | 116.40 | 103.80 | 110.00 | 6,972 | +4.60(+4.36%) |
Sep 30, 2020 | 96.40 | 106.00 | 96.00 | 105.40 | 4,456 | +8.80(+9.11%) |
Sep 29, 2020 | 102.00 | 102.60 | 95.60 | 96.60 | 4,580 | -4.80(-4.73%) |
Sep 28, 2020 | 94.60 | 102.60 | 94.20 | 101.40 | 3,611 | +8.60(+9.27%) |
Sep 25, 2020 | 90.40 | 94.80 | 89.00 | 92.80 | 3,475 | +2.40(+2.65%) |
Sep 24, 2020 | 85.40 | 90.80 | 80.20 | 90.40 | 4,255 | +6.30(+7.49%) |
Sep 23, 2020 | 88.80 | 89.10 | 84.00 | 84.10 | 5,626 | -4.90(-5.51%) |
Sep 22, 2020 | 95.40 | 95.40 | 84.40 | 89.00 | 8,338 | -6.00(-6.32%) |
Sep 21, 2020 | 95.80 | 97.80 | 86.60 | 95.00 | 6,828 | -2.00(-2.06%) |
Sep 18, 2020 | 100.00 | 108.20 | 95.60 | 97.00 | 39,390 | -2.40(-2.41%) |
Sep 17, 2020 | 99.00 | 102.00 | 97.20 | 99.40 | 4,853 | +0.80(+0.81%) |
Sep 16, 2020 | 105.60 | 111.40 | 96.40 | 98.60 | 6,219 | -7.00(-6.63%) |
Sep 15, 2020 | 104.20 | 109.40 | 102.40 | 105.60 | 3,566 | +2.00(+1.93%) |
Sep 14, 2020 | 96.60 | 104.80 | 96.20 | 103.60 | 6,648 | +9.80(+10.45%) |
Sep 11, 2020 | 91.00 | 95.80 | 90.20 | 93.80 | 4,625 | +3.40(+3.76%) |
Sep 10, 2020 | 94.60 | 98.00 | 89.60 | 90.40 | 5,124 | -3.40(-3.62%) |
Sep 09, 2020 | 94.60 | 95.60 | 91.80 | 93.80 | 5,087 | +4.60(+5.16%) |
Sep 08, 2020 | 82.80 | 94.20 | 81.89 | 89.20 | 6,244 | +5.80(+6.95%) |
Sep 04, 2020 | 86.00 | 89.80 | 82.60 | 83.40 | 7,040 | -1.60(-1.88%) |
Sep 03, 2020 | 93.80 | 95.80 | 83.20 | 85.00 | 6,411 | -7.60(-8.21%) |
Sep 02, 2020 | 89.80 | 95.00 | 86.00 | 92.60 | 8,091 | +5.80(+6.68%) |
Sep 01, 2020 | 88.80 | 88.80 | 82.40 | 86.80 | 4,865 | -2.00(-2.25%) |
Aug 31, 2020 | 89.00 | 93.20 | 86.70 | 88.80 | 4,311 | -0.40(-0.45%) |
Aug 28, 2020 | 85.00 | 91.80 | 84.20 | 89.20 | 7,175 | +2.20(+2.53%) |
Aug 27, 2020 | 115.80 | 117.60 | 82.40 | 87.00 | 26,124 | -27.60(-24.08%) |
Aug 26, 2020 | 103.00 | 119.60 | 102.60 | 114.60 | 21,662 | +12.00(+11.70%) |
Aug 25, 2020 | 102.00 | 105.20 | 101.20 | 102.60 | 8,199 | +1.60(+1.58%) |
Aug 24, 2020 | 99.80 | 102.60 | 96.80 | 101.00 | 4,026 | +2.00(+2.02%) |
Aug 21, 2020 | 100.00 | 101.97 | 97.60 | 99.00 | 2,230 | -0.40(-0.40%) |
Aug 20, 2020 | 100.00 | 102.40 | 94.60 | 99.40 | 4,034 | -1.60(-1.58%) |
Aug 19, 2020 | 104.80 | 104.80 | 97.80 | 101.00 | 3,843 | -3.00(-2.88%) |
Aug 18, 2020 | 100.20 | 104.40 | 99.40 | 104.00 | 2,560 | +4.00(+4.00%) |
Aug 17, 2020 | 100.80 | 106.00 | 99.00 | 100.00 | 8,940 | -1.00(-0.99%) |
Aug 14, 2020 | 99.40 | 101.00 | 98.00 | 101.00 | 3,905 | +1.20(+1.20%) |
Aug 13, 2020 | 97.20 | 101.00 | 94.20 | 99.80 | 3,212 | +2.40(+2.46%) |
Aug 12, 2020 | 95.40 | 100.60 | 90.60 | 97.40 | 8,296 | -2.60(-2.60%) |
Aug 11, 2020 | 97.80 | 104.00 | 94.81 | 100.00 | 5,251 | +2.20(+2.25%) |
Aug 10, 2020 | 95.40 | 107.60 | 91.00 | 97.80 | 23,682 | +12.80(+15.06%) |
Aug 07, 2020 | 82.80 | 87.00 | 81.82 | 85.00 | 2,355 | +1.00(+1.19%) |
Aug 06, 2020 | 81.80 | 84.00 | 80.00 | 84.00 | 2,564 | +3.00(+3.70%) |
Aug 05, 2020 | 77.00 | 83.00 | 76.00 | 81.00 | 6,991 | +4.00(+5.19%) |
Aug 04, 2020 | 75.60 | 79.40 | 74.60 | 77.00 | 3,144 | +0.40(+0.52%) |
Aug 03, 2020 | 77.00 | 77.80 | 73.00 | 76.60 | 4,193 | +0.40(+0.52%) |
Jul 31, 2020 | 80.20 | 80.20 | 73.90 | 76.20 | 14,375 | -3.40(-4.27%) |
Jul 30, 2020 | 82.00 | 86.60 | 78.00 | 79.60 | 13,261 | +2.20(+2.84%) |
Jul 29, 2020 | 81.40 | 84.79 | 76.20 | 77.40 | 10,657 | -3.60(-4.44%) |
Jul 28, 2020 | 84.80 | 108.80 | 80.80 | 81.00 | 48,320 | -4.00(-4.71%) |
Jul 27, 2020 | 80.60 | 86.40 | 79.60 | 85.00 | 7,263 | +4.60(+5.72%) |
Jul 24, 2020 | 82.40 | 85.40 | 80.00 | 80.40 | 1,930 | -2.80(-3.37%) |
Jul 23, 2020 | 89.00 | 89.00 | 81.40 | 83.20 | 3,138 | -5.60(-6.31%) |
Jul 22, 2020 | 87.60 | 89.20 | 85.92 | 88.80 | 959 | +1.20(+1.37%) |
Jul 21, 2020 | 85.60 | 88.00 | 85.20 | 87.60 | 747 | +3.40(+4.04%) |
Jul 20, 2020 | 82.40 | 88.60 | 82.08 | 84.20 | 6,037 | +2.60(+3.19%) |
Jul 17, 2020 | 80.40 | 84.80 | 80.40 | 81.60 | 3,805 | +0.80(+0.99%) |
Jul 16, 2020 | 81.80 | 84.20 | 79.40 | 80.80 | 3,360 | -1.00(-1.22%) |
Jul 15, 2020 | 81.80 | 84.61 | 80.00 | 81.80 | 4,979 | +1.80(+2.25%) |
Jul 14, 2020 | 82.20 | 85.20 | 78.20 | 80.00 | 3,835 | -3.00(-3.61%) |
Jul 13, 2020 | 85.00 | 87.40 | 81.40 | 83.00 | 1,839 | -1.00(-1.19%) |
Jul 10, 2020 | 87.20 | 90.00 | 83.40 | 84.00 | 5,350 | -4.00(-4.55%) |
Jul 09, 2020 | 90.40 | 90.40 | 86.00 | 88.00 | 2,937 | -2.00(-2.22%) |
Jul 08, 2020 | 88.40 | 92.05 | 86.00 | 90.00 | 3,939 | +1.40(+1.58%) |
Jul 07, 2020 | 89.60 | 96.00 | 88.40 | 88.60 | 4,856 | -1.00(-1.12%) |
Jul 06, 2020 | 100.40 | 100.40 | 88.60 | 89.60 | 7,012 | -11.00(-10.93%) |
Jul 02, 2020 | 103.20 | 107.20 | 98.40 | 100.60 | 14,705 | +1.60(+1.62%) |
Jul 01, 2020 | 98.40 | 101.60 | 98.00 | 99.00 | 6,350 | +1.00(+1.02%) |
Jun 30, 2020 | 100.80 | 100.80 | 97.60 | 98.00 | 3,986 | -5.20(-5.04%) |
Jun 29, 2020 | 97.60 | 108.40 | 95.60 | 103.20 | 9,469 | +3.60(+3.61%) |
Jun 26, 2020 | 98.00 | 100.40 | 90.00 | 99.60 | 25,920 | +1.60(+1.63%) |
Jun 25, 2020 | 78.20 | 103.00 | 75.60 | 98.00 | 68,927 | +17.80(+22.19%) |
Jun 24, 2020 | 82.80 | 87.00 | 78.00 | 80.20 | 6,983 | -3.20(-3.84%) |
Jun 23, 2020 | 90.20 | 91.00 | 80.20 | 83.40 | 9,667 | -4.80(-5.44%) |
Jun 22, 2020 | 80.20 | 90.00 | 80.20 | 88.20 | 17,140 | +13.50(+18.07%) |
Jun 19, 2020 | 72.80 | 79.60 | 72.60 | 74.70 | 6,060 | +2.90(+4.04%) |
Jun 18, 2020 | 74.80 | 75.50 | 71.00 | 71.80 | 3,403 | +0.00(+0.00%) |
Jun 17, 2020 | 80.00 | 80.00 | 71.20 | 71.80 | 5,622 | -8.00(-10.03%) |
Jun 16, 2020 | 79.00 | 80.00 | 75.20 | 79.80 | 1,346 | +3.20(+4.18%) |
Jun 15, 2020 | 75.60 | 80.00 | 73.80 | 76.60 | 9,112 | -0.60(-0.78%) |
Jun 12, 2020 | 76.00 | 79.40 | 73.00 | 77.20 | 2,295 | +2.00(+2.66%) |
Jun 11, 2020 | 80.20 | 82.18 | 74.20 | 75.20 | 3,545 | -5.20(-6.47%) |
Jun 10, 2020 | 82.80 | 83.96 | 80.00 | 80.40 | 2,616 | -0.60(-0.74%) |
Jun 09, 2020 | 83.00 | 85.40 | 78.50 | 81.00 | 5,141 | -4.40(-5.15%) |
Jun 08, 2020 | 82.00 | 86.80 | 81.00 | 85.40 | 3,552 | +4.80(+5.96%) |
Jun 05, 2020 | 85.40 | 88.05 | 80.00 | 80.60 | 6,355 | -1.60(-1.95%) |
Jun 04, 2020 | 84.60 | 86.80 | 80.00 | 82.20 | 5,212 | -2.00(-2.38%) |
Jun 03, 2020 | 85.80 | 90.33 | 82.00 | 84.20 | 3,769 | -0.20(-0.24%) |
Jun 02, 2020 | 88.00 | 89.00 | 83.60 | 84.40 | 4,911 | -2.60(-2.99%) |
Jun 01, 2020 | 90.20 | 99.20 | 87.00 | 87.00 | 4,923 | -0.40(-0.46%) |
May 29, 2020 | 90.00 | 90.40 | 86.20 | 87.40 | 2,565 | -2.00(-2.24%) |
May 28, 2020 | 100.20 | 100.20 | 89.20 | 89.40 | 2,945 | -10.40(-10.42%) |
May 27, 2020 | 98.80 | 100.20 | 92.60 | 99.80 | 4,455 | +1.40(+1.42%) |
May 26, 2020 | 89.00 | 99.40 | 88.00 | 98.40 | 4,076 | +12.60(+14.69%) |
May 22, 2020 | 84.00 | 86.00 | 80.00 | 85.80 | 1,570 | +1.20(+1.42%) |
May 21, 2020 | 84.40 | 85.60 | 80.20 | 84.60 | 3,109 | -1.00(-1.17%) |
May 20, 2020 | 87.60 | 90.75 | 83.00 | 85.60 | 5,333 | -0.80(-0.93%) |
May 19, 2020 | 88.60 | 90.86 | 85.40 | 86.40 | 3,287 | -2.80(-3.14%) |
May 18, 2020 | 89.00 | 91.40 | 88.20 | 89.20 | 2,873 | +1.80(+2.06%) |
May 15, 2020 | 90.00 | 90.00 | 86.60 | 87.40 | 4,040 | -2.60(-2.89%) |
May 14, 2020 | 92.00 | 95.60 | 85.20 | 90.00 | 2,734 | -5.00(-5.26%) |
May 13, 2020 | 98.40 | 98.40 | 90.00 | 95.00 | 3,399 | -0.80(-0.84%) |
May 12, 2020 | 110.00 | 110.00 | 95.60 | 95.80 | 7,364 | -13.80(-12.59%) |
May 11, 2020 | 105.60 | 116.80 | 105.40 | 109.60 | 5,901 | +8.00(+7.87%) |
May 08, 2020 | 104.60 | 107.00 | 101.00 | 101.60 | 6,330 | +3.20(+3.25%) |
May 07, 2020 | 117.00 | 121.60 | 95.00 | 98.40 | 14,055 | +2.60(+2.71%) |
May 06, 2020 | 98.00 | 103.40 | 93.60 | 95.80 | 1,978 | -1.20(-1.24%) |
May 05, 2020 | 107.40 | 107.40 | 97.00 | 97.00 | 985 | -0.40(-0.41%) |
May 04, 2020 | 106.20 | 106.20 | 95.22 | 97.40 | 1,297 | -9.60(-8.97%) |
May 01, 2020 | 108.60 | 108.60 | 100.20 | 107.00 | 1,765 | -3.80(-3.43%) |
Apr 30, 2020 | 117.80 | 120.00 | 109.20 | 110.80 | 4,088 | -11.60(-9.48%) |
Apr 29, 2020 | 115.00 | 129.00 | 112.13 | 122.40 | 3,845 | +8.40(+7.37%) |
Apr 28, 2020 | 110.00 | 114.00 | 106.20 | 114.00 | 3,056 | +3.80(+3.45%) |
Apr 27, 2020 | 98.00 | 119.80 | 97.00 | 110.20 | 4,580 | +6.60(+6.37%) |
Apr 24, 2020 | 87.80 | 108.00 | 83.00 | 103.60 | 16,110 | +19.40(+23.04%) |
Apr 23, 2020 | 83.00 | 86.60 | 75.45 | 84.20 | 1,848 | +0.60(+0.72%) |
Apr 22, 2020 | 81.00 | 84.20 | 73.80 | 83.60 | 2,539 | +4.80(+6.09%) |
Apr 21, 2020 | 72.40 | 81.00 | 72.40 | 78.80 | 1,791 | +2.40(+3.14%) |
Apr 20, 2020 | 80.00 | 81.00 | 74.00 | 76.40 | 1,706 | -4.40(-5.45%) |
Apr 17, 2020 | 75.40 | 81.00 | 74.20 | 80.80 | 2,240 | +7.00(+9.49%) |
Apr 16, 2020 | 75.40 | 83.00 | 72.20 | 73.80 | 1,722 | -1.60(-2.12%) |
Apr 15, 2020 | 81.40 | 82.99 | 73.20 | 75.40 | 1,932 | -3.60(-4.56%) |
Apr 14, 2020 | 83.20 | 85.20 | 76.00 | 79.00 | 2,476 | -0.20(-0.25%) |
Apr 13, 2020 | 77.80 | 83.40 | 75.00 | 79.20 | 1,646 | +1.20(+1.54%) |
Apr 09, 2020 | 78.20 | 80.00 | 75.00 | 78.00 | 1,520 | +3.60(+4.84%) |
Apr 08, 2020 | 72.20 | 77.00 | 68.20 | 74.40 | 2,680 | +3.80(+5.38%) |
Apr 07, 2020 | 81.40 | 81.40 | 70.40 | 70.60 | 2,028 | -7.00(-9.02%) |
Apr 06, 2020 | 72.80 | 78.00 | 68.60 | 77.60 | 1,405 | +6.40(+8.99%) |
Apr 03, 2020 | 76.40 | 78.00 | 66.00 | 71.20 | 2,285 | -2.80(-3.78%) |
Apr 02, 2020 | 72.80 | 79.60 | 71.58 | 74.00 | 3,462 | +3.40(+4.82%) |