Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 2.360 | 2.400 | 2.350 | 2.370 | 29,615 | +0.01(+0.42%) |
Nov 29, 2021 | 2.390 | 2.430 | 2.360 | 2.360 | 21,735 | +0.00(+0.00%) |
Nov 26, 2021 | 2.360 | 2.440 | 2.360 | 2.360 | 31,944 | -0.07(-2.88%) |
Nov 24, 2021 | 2.350 | 2.470 | 2.300 | 2.430 | 87,014 | +0.07(+2.97%) |
Nov 23, 2021 | 2.410 | 2.410 | 2.360 | 2.360 | 39,167 | -0.05(-2.07%) |
Nov 22, 2021 | 2.450 | 2.479 | 2.390 | 2.410 | 48,503 | -0.03(-1.23%) |
Nov 19, 2021 | 2.450 | 2.470 | 2.390 | 2.440 | 70,063 | +0.00(+0.00%) |
Nov 18, 2021 | 2.500 | 2.460 | 2.440 | 2.440 | 196,619 | -0.02(-0.81%) |
Nov 17, 2021 | 2.530 | 2.550 | 2.460 | 2.460 | 53,917 | -0.10(-3.91%) |
Nov 16, 2021 | 2.630 | 2.630 | 2.530 | 2.560 | 95,234 | -0.07(-2.66%) |
Nov 15, 2021 | 2.680 | 2.697 | 2.610 | 2.630 | 122,056 | -0.09(-3.31%) |
Nov 12, 2021 | 2.750 | 2.750 | 2.630 | 2.720 | 84,963 | -0.01(-0.37%) |
Nov 11, 2021 | 2.650 | 2.760 | 2.600 | 2.730 | 116,302 | +0.00(+0.00%) |
Nov 09, 2021 | 2.730 | 2.764 | 2.663 | 2.730 | 21,840 | +0.01(+0.37%) |
Nov 08, 2021 | 2.710 | 2.750 | 2.700 | 2.720 | 64,197 | +0.01(+0.37%) |
Nov 05, 2021 | 2.710 | 2.750 | 2.670 | 2.710 | 66,526 | +0.01(+0.37%) |
Nov 04, 2021 | 2.710 | 2.740 | 2.700 | 2.700 | 18,571 | -0.02(-0.74%) |
Nov 03, 2021 | 2.720 | 2.750 | 2.700 | 2.720 | 20,692 | -0.01(-0.37%) |
Nov 02, 2021 | 2.800 | 2.800 | 2.690 | 2.730 | 72,551 | -0.03(-1.09%) |
Nov 01, 2021 | 2.700 | 2.800 | 2.720 | 2.760 | 46,440 | +0.04(+1.47%) |
Oct 29, 2021 | 2.760 | 2.820 | 2.683 | 2.720 | 108,358 | -0.06(-2.16%) |
Oct 28, 2021 | 2.660 | 2.790 | 2.660 | 2.780 | 111,947 | +0.11(+4.12%) |
Oct 27, 2021 | 2.650 | 2.730 | 2.630 | 2.670 | 57,287 | +0.01(+0.38%) |
Oct 26, 2021 | 2.740 | 2.640 | 2.660 | 123,672 | -0.08(-2.92%) | |
Oct 25, 2021 | 2.710 | 2.790 | 2.675 | 2.740 | 84,771 | +0.02(+0.74%) |
Oct 22, 2021 | 2.830 | 2.830 | 2.670 | 2.720 | 161,051 | -0.11(-3.89%) |
Oct 21, 2021 | 2.790 | 2.860 | 2.680 | 2.830 | 188,119 | +0.05(+1.80%) |
Oct 20, 2021 | 2.710 | 2.850 | 2.666 | 2.780 | 442,301 | +0.00(+0.00%) |
Oct 19, 2021 | 2.670 | 2.800 | 2.620 | 2.780 | 649,224 | +0.00(+0.00%) |
Oct 18, 2021 | 2.530 | 2.830 | 2.520 | 2.780 | 6,554,493 | +0.54(+24.11%) |
Oct 15, 2021 | 2.170 | 2.300 | 2.150 | 2.240 | 48,798 | +0.07(+3.23%) |
Oct 14, 2021 | 2.190 | 2.190 | 2.150 | 2.170 | 37,794 | -0.05(-2.25%) |
Oct 13, 2021 | 2.150 | 2.250 | 2.140 | 2.220 | 22,185 | +0.09(+4.23%) |
Oct 12, 2021 | 2.260 | 2.330 | 2.120 | 2.130 | 17,160 | -0.06(-2.74%) |
Oct 11, 2021 | 2.260 | 2.260 | 2.160 | 2.190 | 17,464 | -0.12(-5.19%) |
Oct 08, 2021 | 2.250 | 2.350 | 2.181 | 2.310 | 14,605 | +0.08(+3.59%) |
Oct 07, 2021 | 2.200 | 2.370 | 2.185 | 2.230 | 138,485 | -0.01(-0.45%) |
Oct 06, 2021 | 2.290 | 2.330 | 2.202 | 2.240 | 24,314 | -0.09(-3.86%) |
Oct 05, 2021 | 2.220 | 2.370 | 2.140 | 2.330 | 129,493 | +0.14(+6.39%) |
Oct 04, 2021 | 2.260 | 2.280 | 2.140 | 2.190 | 36,101 | -0.03(-1.35%) |
Oct 01, 2021 | 2.140 | 2.240 | 2.120 | 2.220 | 29,108 | +0.07(+3.26%) |
Sep 30, 2021 | 2.070 | 2.210 | 2.070 | 2.150 | 29,687 | +0.04(+1.90%) |
Sep 29, 2021 | 2.070 | 2.170 | 1.982 | 2.110 | 107,412 | +0.01(+0.48%) |
Sep 28, 2021 | 2.040 | 2.130 | 2.040 | 2.100 | 35,570 | +0.05(+2.44%) |
Sep 27, 2021 | 2.070 | 2.130 | 2.050 | 2.050 | 12,120 | -0.03(-1.20%) |
Sep 24, 2021 | 2.080 | 2.120 | 2.050 | 2.075 | 8,970 | +0.05(+2.22%) |
Sep 23, 2021 | 2.090 | 2.168 | 1.930 | 2.030 | 33,395 | -0.04(-1.93%) |
Sep 22, 2021 | 1.950 | 2.120 | 1.900 | 2.070 | 57,538 | +0.07(+3.50%) |
Sep 21, 2021 | 2.060 | 2.130 | 1.980 | 2.000 | 70,862 | -0.06(-2.91%) |
Sep 20, 2021 | 2.110 | 2.140 | 2.030 | 2.060 | 109,972 | -0.08(-3.74%) |
Sep 17, 2021 | 2.130 | 2.200 | 2.110 | 2.140 | 18,877 | +0.01(+0.47%) |
Sep 16, 2021 | 2.180 | 2.210 | 2.110 | 2.130 | 28,523 | -0.03(-1.39%) |
Sep 15, 2021 | 2.180 | 2.180 | 2.110 | 2.160 | 26,857 | +0.03(+1.17%) |
Sep 14, 2021 | 2.140 | 2.190 | 2.110 | 2.135 | 10,827 | -0.03(-1.16%) |
Sep 13, 2021 | 2.210 | 2.220 | 2.140 | 2.160 | 26,181 | -0.03(-1.37%) |
Sep 10, 2021 | 2.200 | 2.260 | 2.130 | 2.190 | 60,832 | -0.04(-1.79%) |
Sep 09, 2021 | 2.220 | 2.400 | 2.220 | 2.230 | 243,718 | +0.01(+0.45%) |
Sep 08, 2021 | 2.220 | 2.252 | 2.220 | 2.220 | 21,392 | -0.03(-1.33%) |
Sep 07, 2021 | 2.250 | 2.370 | 2.200 | 2.250 | 25,990 | +0.00(+0.00%) |
Sep 03, 2021 | 2.250 | 2.260 | 2.200 | 2.250 | 19,029 | +0.02(+0.90%) |
Sep 02, 2021 | 2.200 | 2.250 | 2.170 | 2.230 | 14,271 | +0.01(+0.45%) |