Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2011 | 6.111 | 6.111 | 5.960 | 6.103 | 8,574 | -0.01(-0.14%) |
Mar 30, 2011 | 5.951 | 6.111 | 5.937 | 6.111 | 19,573 | +0.14(+2.40%) |
Mar 29, 2011 | 5.951 | 5.972 | 5.867 | 5.968 | 6,184 | +0.06(+1.09%) |
Mar 28, 2011 | 5.985 | 5.985 | 5.901 | 5.904 | 20,397 | -0.04(-0.65%) |
Mar 25, 2011 | 5.926 | 5.951 | 5.884 | 5.943 | 10,451 | +0.04(+0.71%) |
Mar 24, 2011 | 5.909 | 5.943 | 5.901 | 5.901 | 4,669 | +0.00(+0.00%) |
Mar 23, 2011 | 5.901 | 5.943 | 5.901 | 5.901 | 12,426 | +0.00(+0.00%) |
Mar 22, 2011 | 5.960 | 5.960 | 5.901 | 5.901 | 7,230 | -0.04(-0.62%) |
Mar 21, 2011 | 5.918 | 5.960 | 5.826 | 5.937 | 7,512 | +0.11(+1.93%) |
Mar 18, 2011 | 5.825 | 5.901 | 5.825 | 5.825 | 18,457 | +0.00(+0.00%) |
Mar 17, 2011 | 5.808 | 5.830 | 5.783 | 5.825 | 6,247 | +0.02(+0.29%) |
Mar 16, 2011 | 5.808 | 5.840 | 5.732 | 5.808 | 11,698 | -0.03(-0.43%) |
Mar 15, 2011 | 5.774 | 5.833 | 5.774 | 5.833 | 15,560 | +0.02(+0.29%) |
Mar 14, 2011 | 5.808 | 5.861 | 5.808 | 5.816 | 16,608 | -0.13(-2.13%) |
Mar 11, 2011 | 5.934 | 5.993 | 5.698 | 5.943 | 52,612 | -0.02(-0.28%) |
Mar 10, 2011 | 6.423 | 6.423 | 5.901 | 5.960 | 64,793 | -0.49(-7.58%) |
Mar 09, 2011 | 6.449 | 6.482 | 6.246 | 6.449 | 68,819 | -0.02(-0.26%) |
Mar 08, 2011 | 6.651 | 6.685 | 6.440 | 6.466 | 25,835 | -0.21(-3.16%) |
Mar 07, 2011 | 6.735 | 6.752 | 6.634 | 6.676 | 6,228 | -0.07(-1.00%) |
Mar 04, 2011 | 6.440 | 6.744 | 6.440 | 6.744 | 65,798 | -0.04(-0.62%) |
Mar 03, 2011 | 6.744 | 6.786 | 6.685 | 6.786 | 68,056 | +0.08(+1.13%) |
Mar 02, 2011 | 6.584 | 6.744 | 6.584 | 6.710 | 19,092 | -0.03(-0.50%) |
Mar 01, 2011 | 6.727 | 6.744 | 6.693 | 6.744 | 33,875 | +0.02(+0.25%) |
Feb 28, 2011 | 6.710 | 6.744 | 6.702 | 6.727 | 25,504 | +0.02(+0.25%) |
Feb 25, 2011 | 6.710 | 6.744 | 6.668 | 6.710 | 21,908 | +0.01(+0.13%) |
Feb 24, 2011 | 6.634 | 6.727 | 6.634 | 6.702 | 14,215 | +0.00(+0.00%) |
Feb 23, 2011 | 6.685 | 6.744 | 6.685 | 6.702 | 18,938 | -0.04(-0.63%) |
Feb 22, 2011 | 6.668 | 6.744 | 6.617 | 6.744 | 85,689 | +0.00(+0.00%) |
Feb 18, 2011 | 6.651 | 6.744 | 6.592 | 6.744 | 14,172 | +0.11(+1.65%) |
Feb 17, 2011 | 6.440 | 6.634 | 6.120 | 6.634 | 23,861 | +0.19(+2.88%) |
Feb 16, 2011 | 6.407 | 6.491 | 6.407 | 6.449 | 31,006 | -0.02(-0.26%) |
Feb 15, 2011 | 6.584 | 6.685 | 6.339 | 6.466 | 9,508 | -0.10(-1.54%) |
Feb 14, 2011 | 6.659 | 6.659 | 6.491 | 6.567 | 16,988 | +0.03(+0.52%) |
Feb 11, 2011 | 6.348 | 6.651 | 6.348 | 6.533 | 36,173 | +0.21(+3.33%) |
Feb 10, 2011 | 6.331 | 6.339 | 6.145 | 6.322 | 28,137 | -0.03(-0.40%) |
Feb 09, 2011 | 6.567 | 6.567 | 6.103 | 6.348 | 76,329 | -0.29(-4.32%) |
Feb 08, 2011 | 6.727 | 6.727 | 6.491 | 6.634 | 39,771 | -0.10(-1.50%) |
Feb 07, 2011 | 6.718 | 6.735 | 6.533 | 6.735 | 48,227 | -0.01(-0.13%) |
Feb 04, 2011 | 6.828 | 6.828 | 6.659 | 6.744 | 44,044 | -0.08(-1.23%) |
Feb 03, 2011 | 6.862 | 6.887 | 6.794 | 6.828 | 43,335 | -0.06(-0.86%) |
Feb 02, 2011 | 6.820 | 6.904 | 6.820 | 6.887 | 8,522 | -0.01(-0.12%) |
Feb 01, 2011 | 6.862 | 6.912 | 6.836 | 6.895 | 17,700 | +0.03(+0.37%) |
Jan 31, 2011 | 6.794 | 6.870 | 6.744 | 6.870 | 35,357 | +0.00(+0.00%) |
Jan 28, 2011 | 6.803 | 6.895 | 6.803 | 6.870 | 10,140 | -0.01(-0.12%) |
Jan 27, 2011 | 6.836 | 6.921 | 6.836 | 6.879 | 7,088 | -0.04(-0.61%) |
Jan 26, 2011 | 6.912 | 6.921 | 6.870 | 6.921 | 11,062 | +0.04(+0.61%) |
Jan 25, 2011 | 6.954 | 6.954 | 6.870 | 6.879 | 8,470 | -0.04(-0.65%) |
Jan 24, 2011 | 6.954 | 6.971 | 6.904 | 6.923 | 77,393 | +0.01(+0.16%) |
Jan 21, 2011 | 6.862 | 6.912 | 6.862 | 6.912 | 6,789 | +0.03(+0.39%) |
Jan 20, 2011 | 6.954 | 6.954 | 6.811 | 6.885 | 7,594 | -0.07(-0.99%) |
Jan 19, 2011 | 6.862 | 6.954 | 6.836 | 6.954 | 9,665 | +0.03(+0.36%) |
Jan 18, 2011 | 6.963 | 6.963 | 6.811 | 6.929 | 37,492 | -0.01(-0.12%) |
Jan 14, 2011 | 6.820 | 6.946 | 6.820 | 6.938 | 20,108 | +0.07(+0.98%) |
Jan 13, 2011 | 6.853 | 6.912 | 6.853 | 6.870 | 1,695 | -0.01(-0.12%) |
Jan 12, 2011 | 6.980 | 6.980 | 6.836 | 6.879 | 8,174 | -0.10(-1.45%) |
Jan 11, 2011 | 6.954 | 6.980 | 6.870 | 6.980 | 12,459 | +0.03(+0.36%) |
Jan 10, 2011 | 6.921 | 6.971 | 6.870 | 6.954 | 11,425 | +0.07(+0.98%) |
Jan 07, 2011 | 6.870 | 6.929 | 6.820 | 6.887 | 38,017 | +0.02(+0.25%) |
Jan 06, 2011 | 6.946 | 6.954 | 6.870 | 6.870 | 10,829 | -0.03(-0.49%) |
Jan 05, 2011 | 6.870 | 6.912 | 6.811 | 6.904 | 14,949 | +0.02(+0.24%) |
Jan 04, 2011 | 6.912 | 6.929 | 6.761 | 6.887 | 23,965 | -0.08(-1.09%) |