Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 26, 2014 | 0.9900 | 0.9900 | 0.9900 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 15,000 | +0.00(+0.00%) |
Nov 24, 2014 | 1.030 | 1.030 | 0.9900 | 0.9900 | 26,100 | -0.06(-5.71%) |
Nov 19, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) | |
Nov 18, 2014 | 1.050 | 1.050 | 1.050 | 1.050 | 400 | +0.00(+0.00%) |
Nov 17, 2014 | 1.080 | 1.080 | 1.050 | 1.050 | 2,400 | -0.05(-4.55%) |
Nov 14, 2014 | 1.100 | 1.100 | 1.010 | 1.100 | 43,758 | +0.00(+0.00%) |
Nov 13, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 31,000 | +0.01(+0.92%) |
Nov 12, 2014 | 1.050 | 1.100 | 1.050 | 1.090 | 44,569 | +0.08(+7.92%) |
Nov 11, 2014 | 1.010 | 1.010 | 1.000 | 1.010 | 1,500 | +0.01(+1.00%) |
Nov 10, 2014 | 1.010 | 1.010 | 1.000 | 1.000 | 46,090 | +0.00(+0.00%) |
Nov 06, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.07(-6.54%) | |
Nov 05, 2014 | 1.070 | 1.073 | 1.035 | 1.070 | 27,000 | +0.01(+0.94%) |
Nov 03, 2014 | 1.060 | 1.060 | 1.060 | 0 | +0.01(+0.95%) | |
Oct 31, 2014 | 1.050 | 1.103 | 1.050 | 1.050 | 35,500 | +0.05(+5.00%) |
Oct 28, 2014 | 1.000 | 1.000 | 1.000 | 0 | -0.04(-3.85%) | |
Oct 27, 2014 | 1.040 | 1.030 | 1.030 | 1.040 | 13,300 | +0.01(+0.97%) |
Oct 24, 2014 | 1.000 | 1.030 | 1.000 | 1.030 | 8,832 | +0.02(+1.98%) |
Oct 23, 2014 | 1.005 | 1.020 | 1.000 | 1.010 | 17,650 | +0.01(+1.00%) |
Oct 22, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 5,450 | +0.01(+1.01%) |
Oct 21, 2014 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | 5,000 | +0.00(+0.00%) |
Oct 20, 2014 | 0.9905 | 1.008 | 0.9810 | 0.9900 | 63,000 | +0.00(+0.00%) |
Oct 17, 2014 | 0.9905 | 1.000 | 0.9900 | 0.9900 | 8,250 | -0.01(-1.00%) |
Oct 16, 2014 | 1.000 | 1.000 | 26,400 | +0.02(+1.94%) | ||
Oct 15, 2014 | 0.9810 | 0.9909 | 0.9810 | 0.9810 | 12,600 | +0.00(+0.00%) |
Oct 14, 2014 | 0.9910 | 1.030 | 0.9800 | 0.9810 | 65,700 | +0.00(+0.10%) |
Oct 10, 2014 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.00(-0.10%) | |
Oct 09, 2014 | 0.9710 | 0.9920 | 0.9600 | 0.9810 | 181,600 | +0.01(+1.13%) |
Oct 08, 2014 | 0.9710 | 0.9710 | 0.9700 | 0.9700 | 2,100 | +0.00(+0.00%) |
Oct 07, 2014 | 0.9750 | 0.9750 | 0.9700 | 0.9700 | 500 | +0.01(+1.04%) |
Oct 03, 2014 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.04(-4.00%) | |
Oct 02, 2014 | 0.9900 | 1.000 | 0.9900 | 1.000 | 5,000 | +0.04(+4.17%) |
Sep 29, 2014 | 0.9600 | 0.9600 | 0.9600 | 0 | -0.01(-1.03%) | |
Sep 26, 2014 | 1.000 | 1.000 | 0.9700 | 0.9700 | 49,500 | -0.08(-7.62%) |
Sep 24, 2014 | 1.050 | 1.050 | 1.050 | 0 | +0.02(+1.94%) | |
Sep 23, 2014 | 1.000 | 1.030 | 1.000 | 1.030 | 10,000 | +0.03(+3.00%) |
Sep 22, 2014 | 1.000 | 1.030 | 1.000 | 1.000 | 55,000 | +0.03(+3.09%) |
Sep 19, 2014 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 20,000 | -0.03(-3.00%) |
Sep 17, 2014 | 1.000 | 1.000 | 1.000 | 0 | +0.03(+3.09%) | |
Sep 16, 2014 | 0.9600 | 0.9700 | 0.9600 | 0.9700 | 23,000 | +0.01(+1.04%) |
Sep 15, 2014 | 1.020 | 1.020 | 0.9600 | 0.9600 | 55,100 | -0.09(-8.57%) |
Sep 12, 2014 | 1.100 | 1.100 | 0.9600 | 1.050 | 86,005 | +0.10(+10.29%) |
Sep 11, 2014 | 0.9600 | 0.9700 | 0.9520 | 0.9520 | 36,364 | -0.03(-2.86%) |
Sep 10, 2014 | 0.9800 | 0.9800 | 0.9800 | 30,000 | +0.00(+0.00%) | |
Sep 09, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 12,000 | +0.00(+0.00%) |
Sep 08, 2014 | 0.9800 | 0.9800 | 0.9800 | 0.9800 | 35,264 | -0.02(-2.00%) |
Sep 05, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 7,800 | +0.00(+0.00%) |
Sep 04, 2014 | 1.000 | 1.000 | 1.000 | 1.000 | 10,025 | -0.02(-1.96%) |
Sep 03, 2014 | 1.100 | 1.130 | 1.000 | 1.020 | 66,000 | -0.08(-7.27%) |