Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1.150 1.150 1.150 1.150 0 +0.01(+0.88%)
Nov 27, 2013 1.150 1.150 1.080 1.140 22,670 -0.03(-2.56%)
Nov 26, 2013 1.150 1.170 1.080 1.170 4,500 +0.02(+1.74%)
Nov 25, 2013 1.100 1.150 1.050 1.150 20,300 +0.00(+0.00%)
Nov 22, 2013 1.100 1.180 1.100 1.150 30,400 +0.05(+4.55%)
Nov 21, 2013 1.030 1.100 1.030 1.100 16,200 +0.10(+10.00%)
Nov 19, 2013 1.000 1.000 1.000 0 +0.05(+5.26%)
Nov 18, 2013 0.9000 0.9500 0.9000 0.9500 30,000 +0.00(+0.00%)
Nov 14, 2013 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Nov 11, 2013 0.9000 0.9000 0.9000 0 -0.06(-6.25%)
Nov 08, 2013 0.9000 0.9600 0.9000 0.9600 19,232 +0.06(+6.67%)
Nov 07, 2013 0.9000 0.9000 0.9000 0.9000 6,300 +0.00(+0.00%)
Nov 06, 2013 0.9000 0.9000 0.9000 0.9000 4,200 -0.06(-6.25%)
Nov 01, 2013 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 31, 2013 0.9300 0.9600 0.9100 0.9600 28,820 +0.00(+0.00%)
Oct 29, 2013 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Oct 28, 2013 0.8500 0.9600 0.8500 0.9600 2,866 +0.01(+1.05%)
Oct 25, 2013 0.8400 0.9500 0.8400 0.9500 4,300 +0.00(+0.00%)
Oct 24, 2013 0.9200 0.9500 0.9200 0.9500 4,000 +0.01(+1.06%)
Oct 23, 2013 0.9000 0.9400 0.8400 0.9400 10,000 -0.03(-3.09%)
Oct 22, 2013 0.9200 0.9700 0.9200 0.9700 13,500 +0.04(+4.30%)
Oct 18, 2013 0.9300 0.9300 0.9300 0 +0.02(+2.20%)
Oct 17, 2013 0.9100 0.9100 0.9000 0.9100 7,436 +0.00(+0.00%)
Oct 16, 2013 0.8100 0.9100 0.8100 0.9100 43,982 +0.09(+10.98%)
Oct 15, 2013 0.8000 0.8200 0.8000 0.8200 42,200 +0.02(+2.50%)
Oct 14, 2013 0.7900 0.8100 0.7900 0.8000 151,764 +0.00(+0.00%)
Oct 11, 2013 0.8000 0.8100 0.8000 0.8000 155,000 -0.01(-1.83%)
Oct 10, 2013 0.8300 0.8300 0.7900 0.8149 271,900 -0.01(-0.62%)
Oct 09, 2013 0.8200 0.8800 0.8000 0.8200 227,400 -0.03(-3.53%)
Oct 08, 2013 0.8200 0.8500 0.8000 0.8500 103,600 +0.03(+3.66%)
Oct 07, 2013 0.8500 0.8500 0.8200 0.8200 42,400 -0.06(-6.82%)
Oct 04, 2013 0.8800 0.8900 0.8800 0.8800 5,000 +0.03(+3.53%)
Oct 03, 2013 0.8500 0.8500 0.8500 0.8500 35,000 -0.03(-3.41%)
Oct 02, 2013 0.8800 0.8800 0.8800 0.8800 1,200 +0.01(+1.15%)
Oct 01, 2013 0.8700 0.8700 0.8700 0.8700 6,400 +0.00(+0.00%)
Sep 25, 2013 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Sep 23, 2013 0.8700 0.8700 0.8700 0 -0.05(-5.43%)
Sep 20, 2013 0.8800 0.9200 0.8800 0.9200 2,110 +0.01(+1.10%)
Sep 19, 2013 0.9100 0.9100 0.9100 0.9100 2,000 +0.00(+0.00%)
Sep 18, 2013 0.9100 0.9100 0.9100 0.9100 332 +0.05(+5.81%)
Sep 16, 2013 0.8600 0.8600 0.8600 0 -0.02(-2.27%)
Sep 13, 2013 0.8800 0.8800 0.8800 0.8800 0 -0.02(-2.22%)
Sep 12, 2013 0.9000 0.9000 0.9000 0.9000 2,000 -0.03(-3.23%)
Sep 11, 2013 0.9300 0.9300 0.9300 0.9300 7,000 +0.00(+0.00%)
Sep 10, 2013 0.9300 0.9700 0.9300 0.9300 66,058 -0.02(-2.11%)
Sep 09, 2013 0.8700 0.9500 0.8700 0.9500 49,739 +0.08(+9.20%)
Sep 06, 2013 0.8700 0.8700 0.8700 0.8700 7,500 +0.00(+0.00%)
Sep 05, 2013 0.8700 0.8700 0.8700 0.8700 5,000 +0.00(+0.00%)
Sep 04, 2013 0.8800 0.8800 0.8700 0.8700 64,553 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.