Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 UNCHANGED
Streaming Delayed Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 2.350 2.350 2.350 2.350 5,000 +0.00(+0.00%)
Nov 27, 2020 2.350 2.350 2.350 2.350 1,000 +0.05(+2.17%)
Nov 23, 2020 2.300 2.300 2.300 0 +0.01(+0.44%)
Nov 19, 2020 2.290 2.290 2.290 0 -0.01(-0.43%)
Nov 17, 2020 2.300 2.300 2.300 0 +0.00(+0.00%)
Nov 13, 2020 2.300 2.300 2.300 0 +0.05(+2.22%)
Nov 12, 2020 2.250 2.250 2.250 2.250 1,300 -0.06(-2.60%)
Nov 06, 2020 2.310 2.310 2.310 0 +0.13(+5.96%)
Nov 05, 2020 2.240 2.250 2.180 2.180 13,500 -0.17(-7.23%)
Nov 04, 2020 2.350 2.350 2.350 2.350 100 +0.20(+9.30%)
Nov 02, 2020 2.150 2.150 2.150 0 -0.15(-6.52%)
Oct 28, 2020 2.300 2.300 2.300 0 -0.02(-0.86%)
Oct 27, 2020 2.350 2.350 2.320 2.320 5,425 +0.00(+0.00%)
Oct 26, 2020 2.410 2.410 2.320 2.320 2,700 -0.09(-3.73%)
Oct 23, 2020 2.410 2.410 2.410 2.410 200 +0.00(+0.00%)
Oct 19, 2020 2.410 2.410 2.410 0 -0.05(-2.03%)
Oct 16, 2020 2.460 2.460 2.460 2.460 800 +0.00(+0.00%)
Oct 15, 2020 2.470 2.470 2.460 2.460 200 -0.04(-1.60%)
Oct 12, 2020 2.500 2.500 2.500 0 +0.00(+0.00%)
Oct 09, 2020 2.480 2.650 2.480 2.500 17,100 +0.02(+0.81%)
Oct 08, 2020 2.340 2.480 2.340 2.480 14,375 +0.28(+12.73%)
Oct 07, 2020 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Oct 06, 2020 2.200 2.200 2.200 2.200 1,000 +0.02(+0.92%)
Oct 05, 2020 2.160 2.180 2.160 2.180 4,600 +0.02(+0.93%)
Oct 02, 2020 2.160 2.160 2.160 2.160 1,000 +0.00(+0.00%)
Oct 01, 2020 2.160 2.160 2.160 2.160 1,000 +0.00(+0.00%)
Sep 30, 2020 2.160 2.160 2.160 2.160 1,100 -0.02(-0.92%)
Sep 29, 2020 2.260 2.260 2.180 2.180 6,700 -0.02(-0.91%)
Sep 28, 2020 2.150 2.200 2.150 2.200 4,300 +0.05(+2.33%)
Sep 25, 2020 2.150 2.150 2.150 2.150 1,000 -0.10(-4.44%)
Sep 24, 2020 2.220 2.480 2.220 2.250 13,000 +0.01(+0.45%)
Sep 23, 2020 2.150 2.240 2.150 2.240 300 +0.04(+1.82%)
Sep 22, 2020 2.000 2.200 2.000 2.200 2,630 -0.05(-2.22%)
Sep 21, 2020 2.050 2.250 2.050 2.250 5,200 +0.15(+7.14%)
Sep 18, 2020 2.000 2.195 2.000 2.100 5,400 +0.00(+0.00%)
Sep 16, 2020 2.100 2.100 2.100 0 +0.00(+0.00%)
Sep 15, 2020 2.100 2.100 2.100 2.100 14,828 -0.02(-0.83%)
Sep 14, 2020 2.118 2.118 2.118 2.118 815 +0.02(+0.83%)
Sep 11, 2020 2.150 2.220 1.970 2.100 14,700 -0.06(-2.78%)
Sep 10, 2020 2.160 2.160 2.160 60 +0.00(+0.00%)
Sep 09, 2020 2.160 2.190 2.150 2.160 15,244 -0.13(-5.68%)
Sep 03, 2020 2.290 2.290 2.290 0 +0.00(+0.00%)
Sep 02, 2020 2.160 2.290 2.160 2.290 1,550 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.