Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2011 | 1.200 | 1.240 | 1.200 | 1.240 | 15,000 | +0.12(+10.71%) |
Feb 25, 2011 | 1.120 | 1.120 | 1.120 | 1.120 | 11,700 | -0.03(-2.61%) |
Feb 24, 2011 | 1.160 | 1.180 | 1.150 | 1.150 | 20,000 | -0.05(-4.17%) |
Feb 23, 2011 | 1.150 | 1.200 | 1.150 | 1.200 | 6,000 | +0.00(+0.00%) |
Feb 22, 2011 | 1.190 | 1.200 | 1.120 | 1.200 | 10,791 | +0.05(+4.35%) |
Feb 18, 2011 | 1.150 | 1.150 | 1.150 | 1.150 | 2,000 | +0.00(+0.00%) |
Feb 17, 2011 | 1.140 | 1.150 | 1.140 | 1.150 | 1,981 | -0.03(-2.54%) |
Feb 15, 2011 | 1.180 | 1.180 | 1.180 | 0 | +0.04(+3.51%) | |
Feb 14, 2011 | 1.140 | 1.140 | 1.140 | 1.140 | 500 | -0.06(-5.00%) |
Feb 11, 2011 | 1.200 | 1.200 | 1.200 | 1.200 | 11,000 | +0.00(+0.00%) |
Feb 03, 2011 | 1.200 | 1.200 | 1.200 | 0 | +0.05(+4.35%) | |
Feb 02, 2011 | 1.200 | 1.200 | 1.140 | 1.150 | 3,100 | -0.09(-7.26%) |
Feb 01, 2011 | 1.240 | 1.240 | 1.240 | 1.240 | 5,000 | +0.00(+0.00%) |
Jan 31, 2011 | 1.150 | 1.240 | 1.120 | 1.240 | 18,000 | -0.01(-0.80%) |
Jan 25, 2011 | 1.250 | 1.250 | 1.250 | 0 | +0.01(+0.81%) | |
Jan 24, 2011 | 1.200 | 1.240 | 1.200 | 1.240 | 5,550 | +0.00(+0.00%) |
Jan 19, 2011 | 1.240 | 1.240 | 1.240 | 0 | +0.11(+9.73%) | |
Jan 18, 2011 | 1.170 | 1.170 | 1.130 | 1.130 | 1,800 | -0.02(-1.74%) |
Jan 14, 2011 | 1.120 | 1.150 | 1.120 | 1.150 | 195,298 | +0.00(+0.00%) |
Jan 11, 2011 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) | |
Jan 10, 2011 | 1.150 | 1.170 | 1.150 | 1.150 | 25,612 | -0.02(-1.71%) |
Jan 07, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 9,200 | +0.00(+0.00%) |
Jan 04, 2011 | 1.170 | 1.170 | 1.170 | 0 | +0.00(+0.00%) | |
Jan 03, 2011 | 1.170 | 1.170 | 1.170 | 1.170 | 7,000 | +0.00(+0.00%) |
Dec 31, 2010 | 1.160 | 1.200 | 1.160 | 1.170 | 69,300 | +0.00(+0.00%) |
Dec 30, 2010 | 1.170 | 1.200 | 1.130 | 1.170 | 29,827 | -0.03(-2.50%) |
Dec 29, 2010 | 1.150 | 1.200 | 1.150 | 1.200 | 25,085 | +0.05(+4.35%) |
Dec 28, 2010 | 1.120 | 1.150 | 1.120 | 1.150 | 4,100 | +0.03(+2.68%) |
Dec 27, 2010 | 1.120 | 1.140 | 1.120 | 1.120 | 15,650 | -0.18(-13.85%) |
Dec 23, 2010 | 1.120 | 1.300 | 1.120 | 1.300 | 8,900 | +0.15(+13.04%) |
Dec 22, 2010 | 1.210 | 1.210 | 1.150 | 1.150 | 7,000 | -0.06(-4.96%) |
Dec 21, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 134 | +0.00(+0.00%) |
Dec 20, 2010 | 1.210 | 1.210 | 1.210 | 1.210 | 150 | -0.07(-5.47%) |
Dec 17, 2010 | 1.280 | 1.280 | 1.280 | 1.280 | 500 | -0.02(-1.54%) |
Dec 16, 2010 | 1.250 | 1.300 | 1.250 | 1.300 | 31,000 | +0.05(+4.00%) |
Dec 15, 2010 | 1.240 | 1.250 | 1.240 | 1.250 | 8,000 | +0.00(+0.00%) |
Dec 14, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 565 | +0.00(+0.00%) |
Dec 13, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 0 | +0.00(+0.00%) |
Dec 10, 2010 | 1.250 | 1.250 | 1.250 | 1.250 | 150 | -0.03(-2.34%) |
Dec 07, 2010 | 1.280 | 1.280 | 1.280 | 0 | +0.01(+0.79%) | |
Dec 03, 2010 | 1.270 | 1.270 | 1.270 | 0 | +0.00(+0.00%) |