Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 0.8500 | 1.000 | 0.8500 | 1.000 | 5,200 | +0.00(+0.00%) |
Mar 28, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 1.000 | 1.000 | 0.9000 | 1.000 | 5,700 | +0.00(+0.00%) |
Mar 26, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | +0.00(+0.00%) |
Mar 25, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.02(-1.96%) |
Mar 24, 2008 | 0.9000 | 1.020 | 0.9000 | 1.020 | 4,130 | +0.02(+2.00%) |
Mar 21, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | +0.00(+0.00%) |
Mar 20, 2008 | 1.000 | 1.000 | 1.000 | 1.000 | 200 | -0.02(-1.96%) |
Mar 19, 2008 | 1.020 | 1.020 | 1.020 | 1.020 | 3,000 | +0.02(+2.00%) |
Mar 18, 2008 | 1.020 | 1.020 | 0.9100 | 1.000 | 8,375 | +0.00(+0.00%) |
Mar 17, 2008 | 1.010 | 1.010 | 0.9500 | 1.000 | 54,715 | -0.05(-4.76%) |
Mar 14, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 1.050 | 1.050 | 1.050 | 1.050 | 1,700 | -0.10(-8.70%) |
Mar 12, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 4,730 | +0.00(+0.00%) |
Mar 07, 2008 | 1.150 | 1.150 | 1.150 | 1.150 | 750 | +0.00(+0.00%) |
Mar 06, 2008 | 1.100 | 1.150 | 1.000 | 1.150 | 38,650 | +0.04(+3.60%) |
Mar 05, 2008 | 1.110 | 1.200 | 1.100 | 1.110 | 4,462 | -0.19(-14.62%) |
Mar 04, 2008 | 1.300 | 1.300 | 1.300 | 1.300 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 1.170 | 1.300 | 1.170 | 1.300 | 2,000 | +0.11(+9.24%) |
Feb 29, 2008 | 1.190 | 1.190 | 1.190 | 1.190 | 500 | +0.01(+0.85%) |
Feb 28, 2008 | 1.190 | 1.190 | 1.180 | 1.180 | 62,000 | +0.00(+0.00%) |
Feb 27, 2008 | 1.180 | 1.180 | 1.180 | 1.180 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 1.110 | 1.180 | 1.110 | 1.180 | 21,125 | +0.08(+7.27%) |
Feb 25, 2008 | 1.350 | 1.450 | 1.100 | 1.100 | 22,000 | -0.02(-1.79%) |
Feb 22, 2008 | 1.200 | 1.200 | 1.120 | 1.120 | 4,400 | -0.18(-13.85%) |
Feb 21, 2008 | 1.280 | 1.300 | 1.280 | 1.300 | 1,500 | +0.14(+12.07%) |
Feb 20, 2008 | 1.130 | 1.160 | 1.130 | 1.160 | 4,119 | -0.33(-22.15%) |
Feb 19, 2008 | 1.200 | 1.500 | 1.200 | 1.490 | 800 | -0.01(-0.67%) |
Feb 18, 2008 | 1.410 | 1.500 | 1.200 | 1.500 | 86,150 | +0.00(+0.00%) |
Feb 15, 2008 | 1.410 | 1.500 | 1.200 | 1.500 | 86,150 | +0.00(+0.00%) |
Feb 14, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 1.400 | 1.500 | 1.400 | 1.500 | 1,200 | +0.00(+0.00%) |
Feb 11, 2008 | 1.750 | 1.750 | 1.500 | 1.500 | 2,300 | +0.00(+0.00%) |
Feb 08, 2008 | 1.600 | 1.600 | 1.500 | 1.500 | 14,600 | -0.10(-6.25%) |
Feb 07, 2008 | 1.600 | 1.600 | 1.600 | 1.600 | 100 | +0.09(+5.96%) |
Feb 06, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 1,000 | -0.09(-5.63%) |
Jan 31, 2008 | 1.650 | 1.700 | 1.500 | 1.600 | 26,800 | +0.10(+6.67%) |
Jan 30, 2008 | 1.600 | 1.600 | 1.500 | 1.500 | 12,500 | -0.10(-6.25%) |
Jan 29, 2008 | 1.400 | 1.600 | 1.150 | 1.600 | 1,000 | +0.10(+6.67%) |
Jan 28, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 1.600 | 1.600 | 1.500 | 1.500 | 6,900 | -0.05(-3.23%) |
Jan 23, 2008 | 1.550 | 1.550 | 1.550 | 1.550 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 1.500 | 1.550 | 1.500 | 1.550 | 2,500 | +0.18(+13.14%) |
Jan 21, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 500 | +0.00(+0.00%) |
Jan 16, 2008 | 1.370 | 1.370 | 1.370 | 1.370 | 200 | -0.13(-8.67%) |
Jan 15, 2008 | 1.500 | 1.500 | 1.500 | 1.500 | 1,000 | -0.01(-0.66%) |
Jan 14, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 1.510 | 1.510 | 1.510 | 1.510 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 1.550 | 1.650 | 1.510 | 1.510 | 1,100 | -0.25(-14.20%) |
Jan 09, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 1.760 | 1.760 | 1.760 | 1.760 | 500 | -0.39(-18.14%) |
Jan 02, 2008 | 2.150 | 2.150 | 2.150 | 2.150 | 250 | -0.04(-1.83%) |