Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2020 2.030 2.030 2.030 0 +0.00(+0.00%)
Mar 27, 2020 2.030 2.030 2.030 2.030 100 +0.00(+0.00%)
Mar 26, 2020 1.800 2.030 1.700 2.030 12,000 -0.05(-2.40%)
Mar 25, 2020 2.000 2.100 2.000 2.080 7,064 +0.00(+0.00%)
Mar 24, 2020 1.870 2.080 1.870 2.080 12,800 +0.21(+11.23%)
Mar 23, 2020 1.800 1.870 1.800 1.870 13,949 -0.03(-1.58%)
Mar 20, 2020 1.500 2.010 1.500 1.900 7,500 +0.05(+2.70%)
Mar 19, 2020 2.150 2.150 1.850 1.850 22,900 -0.05(-2.63%)
Mar 18, 2020 2.030 2.200 1.870 1.900 23,500 -0.15(-7.32%)
Mar 16, 2020 2.050 2.050 2.050 0 -0.01(-0.49%)
Mar 13, 2020 1.900 2.060 1.880 2.060 5,000 -0.04(-1.90%)
Mar 12, 2020 2.100 2.120 2.100 2.100 2,600 -0.02(-0.94%)
Mar 11, 2020 2.120 2.120 2.120 2.120 300 +0.00(+0.00%)
Mar 09, 2020 2.120 2.120 2.120 0 -0.08(-3.64%)
Mar 06, 2020 2.200 2.200 2.200 2.200 200 +0.00(+0.00%)
Mar 05, 2020 2.200 2.200 2.200 2.200 2,685 +0.00(+0.00%)
Mar 04, 2020 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Mar 02, 2020 2.200 2.200 2.200 0 +0.00(+0.00%)
Feb 28, 2020 2.230 2.230 2.200 2.200 700 -0.03(-1.35%)
Feb 27, 2020 2.240 2.240 2.230 2.230 20,000 -0.01(-0.45%)
Feb 26, 2020 2.240 2.310 2.240 2.240 800 -0.02(-0.88%)
Feb 24, 2020 2.260 2.260 2.260 0 -0.11(-4.64%)
Feb 21, 2020 2.370 2.370 2.370 2.370 100 +0.07(+3.04%)
Feb 20, 2020 2.300 2.300 2.300 85 +0.00(+0.00%)
Feb 19, 2020 2.300 2.300 2.300 2.300 100 +0.00(+0.00%)
Feb 18, 2020 2.300 2.300 2.300 2.300 4,050 -0.10(-4.17%)
Feb 14, 2020 2.400 2.400 2.400 100 +0.00(+0.00%)
Feb 13, 2020 2.400 2.400 2.400 2.400 301 +0.08(+3.45%)
Feb 12, 2020 2.310 2.340 2.310 2.320 800 +0.02(+0.87%)
Feb 11, 2020 2.300 2.300 2.300 2.300 500 +0.00(+0.00%)
Feb 10, 2020 2.300 2.300 2.300 200 +0.00(+0.00%)
Feb 04, 2020 2.300 2.300 2.300 0 -0.15(-6.12%)
Feb 03, 2020 2.450 2.450 2.450 2.450 612 +0.16(+6.99%)
Jan 31, 2020 2.390 2.480 2.290 2.290 900 -0.08(-3.38%)
Jan 30, 2020 2.370 2.370 2.370 2.370 400 +0.02(+0.85%)
Jan 29, 2020 2.330 2.350 2.330 2.350 554 +0.09(+3.98%)
Jan 28, 2020 2.270 2.270 2.260 2.260 3,159 -0.09(-3.83%)
Jan 21, 2020 2.350 2.350 2.350 0 +0.10(+4.44%)
Jan 17, 2020 2.250 2.250 2.250 2.250 1,000 +0.02(+0.91%)
Jan 16, 2020 2.230 2.230 2.230 2.230 200 -0.02(-0.91%)
Jan 13, 2020 2.250 2.250 2.250 0 -0.05(-2.17%)
Jan 10, 2020 2.350 2.350 2.300 2.300 1,400 -0.05(-2.13%)
Jan 09, 2020 2.460 2.480 2.240 2.350 5,218 +0.07(+3.07%)
Jan 08, 2020 2.350 2.350 2.280 2.280 10,120 +0.02(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.