Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2002 | 1.800 | 1.900 | 1.800 | 1.900 | 12,400 | +0.00(+0.00%) |
May 28, 2002 | 1.800 | 1.900 | 1.750 | 1.900 | 22,300 | +0.00(+0.00%) |
May 27, 2002 | 1.800 | 1.900 | 1.800 | 1.900 | 3,000 | +0.00(+0.00%) |
May 24, 2002 | 1.800 | 1.900 | 1.800 | 1.900 | 3,000 | +0.00(+0.00%) |
May 23, 2002 | 1.930 | 1.930 | 1.800 | 1.900 | 5,200 | -0.02(-1.04%) |
May 22, 2002 | 1.900 | 1.930 | 1.750 | 1.920 | 12,400 | -0.01(-0.52%) |
May 21, 2002 | 1.710 | 1.930 | 1.710 | 1.930 | 13,500 | +0.08(+4.32%) |
May 20, 2002 | 1.811 | 1.850 | 1.750 | 1.850 | 11,100 | +0.00(+0.00%) |
May 17, 2002 | 1.850 | 1.850 | 1.770 | 1.850 | 18,400 | -0.04(-2.12%) |
May 16, 2002 | 1.685 | 1.890 | 1.600 | 1.890 | 18,900 | +0.11(+6.18%) |
May 15, 2002 | 1.660 | 1.780 | 1.660 | 1.780 | 2,900 | +0.12(+7.23%) |
May 14, 2002 | 1.700 | 1.780 | 1.600 | 1.660 | 17,400 | -0.08(-4.60%) |
May 13, 2002 | 1.630 | 1.740 | 1.550 | 1.740 | 51,200 | +0.06(+3.57%) |
May 10, 2002 | 1.610 | 1.680 | 1.550 | 1.680 | 26,200 | -0.05(-2.89%) |
May 09, 2002 | 1.670 | 1.730 | 1.610 | 1.730 | 29,900 | +0.03(+1.76%) |
May 08, 2002 | 1.700 | 1.700 | 1.610 | 1.700 | 27,000 | +0.00(+0.00%) |
May 07, 2002 | 1.800 | 1.800 | 1.650 | 1.700 | 52,800 | -0.10(-5.56%) |
May 06, 2002 | 1.870 | 1.940 | 1.700 | 1.800 | 12,700 | -0.06(-3.23%) |
May 03, 2002 | 1.860 | 1.860 | 1.820 | 1.860 | 7,000 | +0.00(+0.00%) |
May 02, 2002 | 1.810 | 1.910 | 1.760 | 1.860 | 13,600 | -0.07(-3.63%) |
May 01, 2002 | 1.860 | 1.940 | 1.800 | 1.930 | 9,800 | -0.01(-0.52%) |
Apr 30, 2002 | 1.820 | 1.940 | 1.800 | 1.940 | 18,800 | +0.00(+0.00%) |
Apr 29, 2002 | 1.660 | 1.940 | 1.660 | 1.940 | 23,800 | +0.06(+3.19%) |
Apr 26, 2002 | 1.800 | 1.880 | 1.750 | 1.880 | 15,400 | -0.02(-1.05%) |
Apr 25, 2002 | 1.940 | 1.940 | 1.900 | 1.900 | 14,600 | +0.01(+0.53%) |
Apr 24, 2002 | 1.900 | 1.900 | 1.750 | 1.890 | 9,000 | -0.06(-3.08%) |
Apr 23, 2002 | 1.875 | 1.950 | 1.850 | 1.950 | 19,800 | +0.00(+0.00%) |
Apr 22, 2002 | 1.950 | 2.050 | 1.850 | 1.950 | 56,700 | -0.05(-2.50%) |
Apr 19, 2002 | 1.970 | 2.050 | 1.950 | 2.000 | 33,500 | -0.02(-0.99%) |
Apr 18, 2002 | 2.060 | 2.060 | 1.920 | 2.020 | 122,600 | -0.08(-3.81%) |
Apr 17, 2002 | 2.030 | 2.100 | 2.010 | 2.100 | 15,700 | +0.05(+2.44%) |
Apr 16, 2002 | 2.050 | 2.050 | 1.950 | 2.050 | 21,100 | +0.00(+0.00%) |
Apr 15, 2002 | 2.080 | 2.080 | 1.950 | 2.050 | 21,500 | -0.02(-0.97%) |
Apr 12, 2002 | 2.050 | 2.070 | 2.000 | 2.070 | 26,900 | +0.02(+0.98%) |
Apr 11, 2002 | 2.070 | 2.070 | 2.030 | 2.050 | 12,500 | +0.00(+0.00%) |
Apr 10, 2002 | 1.980 | 2.070 | 1.960 | 2.050 | 23,400 | +0.02(+0.99%) |
Apr 09, 2002 | 2.040 | 2.050 | 2.030 | 2.030 | 10,900 | -0.02(-0.98%) |
Apr 08, 2002 | 2.020 | 2.050 | 1.900 | 2.050 | 17,300 | +0.01(+0.49%) |
Apr 05, 2002 | 1.840 | 2.040 | 1.840 | 2.040 | 13,700 | +0.05(+2.51%) |
Apr 04, 2002 | 1.990 | 1.990 | 1.989 | 1.990 | 600 | +0.04(+2.05%) |
Apr 03, 2002 | 1.850 | 1.950 | 1.850 | 1.950 | 7,700 | +0.05(+2.63%) |
Apr 02, 2002 | 1.880 | 1.950 | 1.880 | 1.900 | 20,500 | -0.05(-2.56%) |
Apr 01, 2002 | 1.930 | 2.000 | 1.850 | 1.950 | 14,100 | +0.05(+2.63%) |
Mar 29, 2002 | 1.875 | 1.900 | 1.860 | 1.900 | 7,200 | +0.00(+0.00%) |
Mar 28, 2002 | 1.875 | 1.900 | 1.860 | 1.900 | 7,200 | -0.02(-1.04%) |
Mar 27, 2002 | 1.810 | 1.920 | 1.810 | 1.920 | 41,900 | +0.02(+1.05%) |
Mar 26, 2002 | 1.830 | 1.900 | 1.730 | 1.900 | 50,400 | +0.02(+1.06%) |
Mar 25, 2002 | 1.935 | 1.950 | 1.850 | 1.880 | 39,400 | -0.01(-0.53%) |
Mar 22, 2002 | 1.925 | 1.990 | 1.750 | 1.890 | 31,400 | -0.16(-7.80%) |
Mar 21, 2002 | 1.900 | 2.050 | 1.760 | 2.050 | 19,700 | +0.12(+6.22%) |
Mar 20, 2002 | 2.000 | 2.030 | 1.910 | 1.930 | 32,700 | -0.06(-3.02%) |
Mar 19, 2002 | 2.130 | 2.130 | 1.990 | 1.990 | 21,200 | -0.11(-5.18%) |
Mar 18, 2002 | 2.050 | 2.150 | 1.960 | 2.099 | 51,800 | +0.05(+2.38%) |
Mar 15, 2002 | 2.350 | 2.360 | 1.950 | 2.050 | 62,500 | -0.03(-1.44%) |
Mar 14, 2002 | 2.090 | 2.100 | 1.990 | 2.080 | 44,300 | +0.09(+4.52%) |
Mar 13, 2002 | 1.800 | 2.150 | 1.800 | 1.990 | 62,600 | +0.23(+12.75%) |
Mar 12, 2002 | 1.850 | 1.850 | 1.730 | 1.765 | 4,400 | -0.07(-3.56%) |
Mar 11, 2002 | 1.835 | 1.850 | 1.760 | 1.830 | 12,900 | +0.04(+2.33%) |
Mar 08, 2002 | 1.949 | 1.950 | 1.789 | 1.789 | 16,500 | -0.06(-3.32%) |
Mar 07, 2002 | 1.940 | 1.960 | 1.850 | 1.850 | 16,800 | -0.11(-5.61%) |
Mar 06, 2002 | 1.790 | 1.960 | 1.700 | 1.960 | 37,500 | +0.17(+9.50%) |
Mar 05, 2002 | 1.600 | 1.820 | 1.380 | 1.790 | 20,300 | +0.13(+7.83%) |
Mar 04, 2002 | 1.590 | 1.740 | 1.480 | 1.660 | 30,900 | +0.06(+3.75%) |