Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 2.360 2.360 2.360 2.360 1,700 +0.01(+0.43%)
Jun 27, 2019 2.350 2.350 2.350 2.350 932 +0.00(+0.00%)
Jun 26, 2019 2.350 2.350 2.350 2.350 4,777 -0.15(-6.00%)
Jun 25, 2019 2.500 2.500 2.500 2.500 287 +0.18(+7.76%)
Jun 24, 2019 2.320 2.320 2.320 2.320 2,000 +0.00(+0.00%)
Jun 21, 2019 2.340 2.340 2.320 2.320 5,500 +0.01(+0.43%)
Jun 20, 2019 2.450 2.450 2.310 2.310 4,687 -0.19(-7.60%)
Jun 19, 2019 2.500 2.500 2.500 2.500 200 +0.05(+2.04%)
Jun 18, 2019 2.450 2.500 2.450 2.450 3,000 -0.01(-0.41%)
Jun 14, 2019 2.460 2.460 2.460 0 +0.00(+0.00%)
Jun 13, 2019 2.460 2.460 2.460 2.460 5,000 +0.01(+0.41%)
Jun 12, 2019 2.450 2.450 2.450 2.450 510 -0.10(-3.92%)
Jun 11, 2019 2.460 2.550 2.450 2.550 11,616 +0.05(+2.00%)
Jun 10, 2019 2.530 2.530 2.460 2.500 3,400 -0.03(-1.19%)
Jun 07, 2019 2.520 2.530 2.520 2.530 4,900 +0.01(+0.28%)
Jun 05, 2019 2.523 2.523 2.523 0 -0.03(-1.06%)
Jun 04, 2019 2.550 2.550 2.550 2.550 200 +0.00(+0.00%)
Jun 03, 2019 2.480 2.550 2.460 2.550 12,800 +0.00(+0.00%)
May 30, 2019 2.550 2.550 2.550 0 +0.01(+0.39%)
May 28, 2019 2.540 2.540 2.540 0 -0.06(-2.31%)
May 22, 2019 2.600 2.600 2.600 0 +0.14(+5.69%)
May 17, 2019 2.460 2.460 2.460 0 +0.00(+0.00%)
May 16, 2019 2.460 2.460 2.450 2.460 713 +0.00(+0.00%)
May 14, 2019 2.460 2.460 2.460 0 +0.01(+0.41%)
May 13, 2019 2.500 2.550 2.450 2.450 5,000 +0.00(+0.00%)
May 10, 2019 2.450 2.450 2.450 2.450 1,500 +0.05(+2.08%)
May 09, 2019 2.400 2.400 2.400 2.400 6,000 +0.00(+0.00%)
May 08, 2019 2.400 2.400 2.400 2.400 6,500 +0.03(+1.27%)
May 07, 2019 2.430 2.430 2.370 2.370 8,232 -0.21(-8.14%)
May 06, 2019 2.580 2.580 2.580 2.580 160 +0.00(+0.00%)
May 03, 2019 2.580 2.580 2.580 2.580 10,000 -0.02(-0.77%)
May 02, 2019 2.580 2.600 2.580 2.600 1,840 +0.00(+0.00%)
May 01, 2019 2.600 2.600 2.600 2.600 1,000 -0.02(-0.76%)
Apr 30, 2019 2.580 2.620 2.420 2.620 20,800 +0.07(+2.75%)
Apr 29, 2019 2.540 2.550 2.530 2.550 10,913 +0.08(+3.24%)
Apr 26, 2019 2.435 2.500 2.400 2.470 10,500 +0.07(+2.91%)
Apr 25, 2019 2.400 2.400 2.400 2.400 132 -0.03(-1.23%)
Apr 24, 2019 2.360 2.430 2.360 2.430 19,610 +0.05(+2.10%)
Apr 23, 2019 2.300 2.400 2.300 2.380 27,866 +0.08(+3.48%)
Apr 22, 2019 2.300 2.300 2.300 2.300 4,800 -0.02(-0.86%)
Apr 18, 2019 2.285 2.320 2.270 2.320 7,000 +0.02(+0.87%)
Apr 17, 2019 2.300 2.300 2.300 2.300 3,520 +0.02(+0.88%)
Apr 16, 2019 2.280 2.280 2.280 2.280 5,074 +0.01(+0.44%)
Apr 15, 2019 2.270 2.270 2.270 2.270 5,000 -0.06(-2.58%)
Apr 10, 2019 2.330 2.330 2.330 0 +0.00(+0.00%)
Apr 09, 2019 2.260 2.330 2.260 2.330 16,403 +0.07(+3.10%)
Apr 08, 2019 2.250 2.260 2.250 2.260 41,136 -0.01(-0.44%)
Apr 04, 2019 2.270 2.270 2.270 0 +0.00(+0.07%)
Apr 03, 2019 2.260 2.270 2.260 2.268 5,800 +0.01(+0.37%)
Apr 02, 2019 2.250 2.260 2.250 2.260 2,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.