Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | 17,520 | +0.04(+4.40%) |
Jan 29, 2024 | 0.9100 | 0 | -0.10(-9.90%) | |||
Jan 26, 2024 | 0.9000 | 1.010 | 0.9000 | 1.010 | 54,818 | +0.00(+0.00%) |
Jan 24, 2024 | 1.010 | 0 | +0.00(+0.00%) | |||
Jan 23, 2024 | 0.9500 | 1.010 | 0.9400 | 1.010 | 56,070 | +0.06(+6.32%) |
Jan 22, 2024 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 3,284 | -0.06(-5.94%) |
Jan 19, 2024 | 1.000 | 1.010 | 1.000 | 1.010 | 52,100 | +0.00(+0.00%) |
Jan 18, 2024 | 0.9900 | 1.010 | 0.9900 | 1.010 | 55,000 | +0.00(+0.00%) |
Jan 16, 2024 | 1.010 | 0 | +0.00(+0.00%) | |||
Jan 11, 2024 | 1.010 | 0 | +0.00(+0.00%) | |||
Jan 10, 2024 | 1.010 | 1.020 | 1.000 | 1.010 | 48,300 | +0.00(+0.00%) |
Jan 09, 2024 | 1.050 | 1.050 | 1.010 | 1.010 | 10,000 | -0.09(-8.18%) |
Jan 08, 2024 | 1.100 | 1.105 | 1.050 | 1.100 | 68,500 | +0.00(+0.00%) |
Jan 05, 2024 | 1.110 | 1.110 | 1.100 | 1.100 | 10,000 | +0.00(+0.00%) |
Jan 03, 2024 | 1.100 | 0 | +0.10(+10.00%) | |||
Jan 02, 2024 | 0.9100 | 1.000 | 0.9100 | 1.000 | 30,450 | +0.20(+25.00%) |
Dec 27, 2023 | 0.8000 | 0 | -0.05(-5.88%) | |||
Dec 07, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
Dec 04, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
Nov 30, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
Nov 29, 2023 | 0.8500 | 0.9200 | 0.8500 | 0.8500 | 4,215 | +0.00(+0.00%) |
Nov 27, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
Nov 08, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
Oct 26, 2023 | 0.8500 | 0 | -0.10(-10.53%) | |||
Oct 11, 2023 | 0.9500 | 0 | +0.03(+3.26%) | |||
Oct 04, 2023 | 0.9200 | 0 | -0.08(-8.00%) | |||
Sep 22, 2023 | 1.000 | 0 | +0.20(+25.00%) | |||
Sep 18, 2023 | 0.8000 | 0 | +0.00(+0.00%) | |||
Sep 11, 2023 | 0.8000 | 0 | -0.15(-15.79%) | |||
Sep 01, 2023 | 0.9500 | 0 | +0.10(+11.76%) | |||
Aug 28, 2023 | 0.8500 | 0 | +0.01(+1.19%) | |||
Aug 08, 2023 | 0.8400 | 0 | +0.01(+1.20%) | |||
Aug 01, 2023 | 0.8300 | 0 | +0.00(+0.00%) | |||
Jul 27, 2023 | 0.8300 | 0 | +0.03(+3.75%) | |||
Jul 25, 2023 | 0.8000 | 0 | -0.03(-3.61%) | |||
Jul 20, 2023 | 0.8300 | 0 | -0.09(-9.78%) | |||
Jul 07, 2023 | 0.9200 | 0 | -0.07(-7.07%) | |||
Jul 06, 2023 | 1.000 | 1.000 | 0.9800 | 0.9900 | 5,000 | +0.07(+7.61%) |
Jun 30, 2023 | 0.9200 | 0 | -0.05(-5.15%) | |||
Jun 22, 2023 | 0.9700 | 0 | -0.01(-1.02%) | |||
Jun 15, 2023 | 0.9800 | 0 | -0.02(-2.00%) | |||
Jun 02, 2023 | 1.000 | 0 | +0.03(+3.09%) | |||
May 30, 2023 | 0.9700 | 0 | -0.03(-3.00%) | |||
May 17, 2023 | 1.000 | 0 | +0.05(+5.26%) | |||
May 03, 2023 | 0.9500 | 0 | +0.09(+10.47%) | |||
May 01, 2023 | 0.8600 | 0 | +0.01(+1.18%) | |||
Apr 27, 2023 | 0.8500 | 0 | +0.00(+0.00%) | |||
Apr 26, 2023 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 4,000 | +0.00(+0.00%) |
Apr 20, 2023 | 0.8500 | 0 | -0.15(-15.00%) | |||
Apr 18, 2023 | 1.000 | 0 | -0.70(-41.18%) | |||
Apr 17, 2023 | 1.700 | 1.780 | 1.700 | 1.700 | 40,007 | -0.47(-21.66%) |
Apr 14, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 700 | -0.12(-5.24%) |
Apr 12, 2023 | 2.290 | 0 | +0.10(+4.57%) | |||
Mar 31, 2023 | 2.190 | 0 | +0.00(+0.00%) | |||
Mar 29, 2023 | 2.190 | 0 | +0.00(+0.00%) | |||
Mar 28, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 1,000 | +0.01(+0.46%) |
Mar 27, 2023 | 2.195 | 2.195 | 2.180 | 2.180 | 6,500 | -0.01(-0.46%) |
Mar 23, 2023 | 2.190 | 0 | +0.00(+0.00%) | |||
Mar 22, 2023 | 2.190 | 2.190 | 2.190 | 2.190 | 500 | +0.02(+0.92%) |
Mar 21, 2023 | 2.170 | 2.170 | 2.170 | 2.170 | 2,120 | +0.01(+0.46%) |
Mar 20, 2023 | 2.160 | 2.160 | 2.160 | 2.160 | 1,900 | +0.03(+1.41%) |
Mar 17, 2023 | 2.130 | 2.130 | 2.130 | 2.130 | 2,785 | +0.00(+0.00%) |
Mar 16, 2023 | 2.250 | 2.250 | 2.130 | 2.130 | 3,100 | -0.03(-1.39%) |
Mar 13, 2023 | 2.160 | 0 | -0.16(-6.90%) | |||
Mar 10, 2023 | 2.300 | 2.320 | 2.280 | 2.320 | 2,793 | +0.06(+2.65%) |
Mar 08, 2023 | 2.260 | 0 | +0.06(+2.73%) | |||
Mar 07, 2023 | 2.300 | 2.300 | 2.200 | 2.200 | 8,000 | -0.10(-4.35%) |
Mar 06, 2023 | 2.380 | 2.380 | 2.300 | 2.300 | 2,000 | +0.02(+0.88%) |
Mar 03, 2023 | 2.360 | 2.360 | 2.280 | 2.280 | 1,500 | +0.05(+2.24%) |
Mar 02, 2023 | 2.260 | 2.260 | 2.230 | 2.230 | 5,480 | -0.03(-1.33%) |
Mar 01, 2023 | 2.340 | 2.340 | 2.260 | 2.260 | 1,000 | -0.02(-0.88%) |
Feb 28, 2023 | 2.350 | 2.350 | 2.280 | 2.280 | 2,825 | -0.07(-2.98%) |
Feb 27, 2023 | 2.430 | 2.430 | 2.350 | 2.350 | 2,000 | +0.04(+1.73%) |
Feb 22, 2023 | 2.310 | 0 | +0.00(+0.00%) | |||
Feb 21, 2023 | 2.390 | 2.390 | 2.310 | 2.310 | 1,000 | +0.00(+0.00%) |
Feb 17, 2023 | 2.310 | 2.390 | 2.310 | 2.310 | 1,000 | -0.09(-3.75%) |
Feb 13, 2023 | 2.400 | 0 | -0.02(-0.83%) | |||
Feb 10, 2023 | 2.430 | 2.430 | 2.420 | 2.420 | 2,250 | -0.03(-1.22%) |
Feb 09, 2023 | 2.410 | 2.450 | 2.410 | 2.450 | 5,651 | +0.12(+5.15%) |
Feb 08, 2023 | 2.330 | 2.330 | 2.330 | 2.330 | 1,900 | +0.00(+0.00%) |
Feb 07, 2023 | 2.200 | 2.350 | 2.200 | 2.330 | 41,135 | +0.17(+7.87%) |
Feb 06, 2023 | 2.150 | 2.180 | 2.120 | 2.160 | 68,264 | +0.02(+0.93%) |
Feb 03, 2023 | 2.050 | 2.180 | 2.000 | 2.140 | 13,900 | +0.04(+1.90%) |
Feb 02, 2023 | 2.050 | 2.100 | 2.050 | 2.100 | 7,400 | -0.11(-4.98%) |