Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 0.9500 0.9800 0.9500 0.9800 27,000 +0.03(+3.16%)
Mar 30, 2010 0.9500 0.9500 0.9500 0.9500 2,000 +0.05(+5.56%)
Mar 29, 2010 0.8200 0.9000 0.8200 0.9000 12,130 -0.05(-5.26%)
Mar 26, 2010 0.9400 0.9600 0.9400 0.9500 13,100 +0.00(+0.00%)
Mar 25, 2010 0.9300 0.9500 0.9300 0.9500 3,700 +0.05(+5.56%)
Mar 24, 2010 0.9000 0.9000 0.9000 0.9000 5,259 +0.10(+12.50%)
Mar 23, 2010 0.8000 0.8000 0.8000 0.8000 2,000 +0.01(+1.27%)
Mar 22, 2010 0.7900 0.7900 0.7900 0.7900 2,000 -0.01(-1.25%)
Mar 19, 2010 0.8000 0.8000 0.8000 0.8000 4,000 +0.01(+1.27%)
Mar 18, 2010 0.7900 0.7900 0.7900 0.7900 2,000 -0.11(-12.22%)
Mar 17, 2010 0.9000 0.9000 0.9000 0.9000 2,500 +0.11(+13.92%)
Mar 16, 2010 0.7900 0.7900 0.7900 0.7900 3,500 +0.00(+0.00%)
Mar 15, 2010 0.7900 0.7900 0.7900 0.7900 3,300 -0.11(-12.22%)
Mar 12, 2010 0.9000 0.9000 0.9000 0.9000 5,000 +0.04(+4.65%)
Mar 04, 2010 0.8600 0.8600 0.8600 0.8600 0 +0.06(+7.50%)
Mar 02, 2010 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Mar 01, 2010 0.9200 0.9300 0.8500 0.8500 5,945 -0.05(-5.56%)
Feb 26, 2010 0.8000 0.9000 0.8000 0.9000 3,100 +0.10(+12.50%)
Feb 25, 2010 0.8100 0.8100 0.8000 0.8000 4,000 -0.10(-11.11%)
Feb 24, 2010 0.9000 0.9000 0.9000 0.9000 2,500 +0.05(+5.88%)
Feb 23, 2010 0.8500 0.8500 0.8500 0.8500 5,000 +0.00(+0.00%)
Feb 22, 2010 0.9000 0.9000 0.8500 0.8500 7,500 -0.05(-5.56%)
Feb 17, 2010 0.9000 0.9000 0.9000 0 +0.10(+12.50%)
Feb 16, 2010 0.7500 0.8500 0.7500 0.8000 19,365 -0.05(-5.88%)
Feb 08, 2010 0.8500 0.8500 0.8500 0 +0.00(+0.00%)
Feb 05, 2010 0.8600 0.8600 0.8500 0.8500 17,200 +0.10(+13.33%)
Feb 04, 2010 0.8300 0.8300 0.7500 0.7500 1,266 -0.09(-10.71%)
Feb 03, 2010 0.8400 0.8400 0.8400 0.8400 200 -0.06(-6.67%)
Feb 02, 2010 0.9000 0.9000 0.9000 0.9000 6,500 +0.15(+20.00%)
Feb 01, 2010 0.7500 0.7500 0.7500 0.7500 2,895 -0.18(-19.35%)
Jan 29, 2010 0.9000 0.9300 0.9000 0.9300 25,280 +0.03(+3.33%)
Jan 27, 2010 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 26, 2010 0.9000 0.9000 0.9000 0.9000 4,009 +0.10(+12.50%)
Jan 25, 2010 0.8000 0.8000 0.8000 0.8000 991 -0.10(-11.11%)
Jan 22, 2010 0.9000 0.9000 0.9000 0.9000 2,000 +0.00(+0.00%)
Jan 21, 2010 0.9000 0.9000 0.9000 0.9000 2,000 +0.10(+12.50%)
Jan 20, 2010 0.8000 0.8000 0.8000 0.8000 2,100 +0.00(+0.00%)
Jan 19, 2010 0.8000 0.8000 0.8000 0.8000 1,400 -0.10(-11.11%)
Jan 15, 2010 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jan 14, 2010 0.8500 0.8500 0.8500 0.8500 3,000 +0.09(+11.84%)
Jan 13, 2010 0.7600 0.7600 0.7600 0.7600 750 -0.04(-5.00%)
Jan 12, 2010 0.7500 0.9000 0.7500 0.8000 9,222 -0.10(-11.11%)
Jan 07, 2010 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 06, 2010 0.9000 0.9000 0.9000 0.9000 3,000 +0.02(+2.27%)
Jan 05, 2010 0.8500 0.8800 0.8500 0.8800 9,000 -0.02(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.