Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.7500 UNCHANGED
Last Price Updated: 3:14 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 0.8500 0.9500 0.8500 0.9500 13,000 +0.14(+17.28%)
Mar 28, 2012 0.8100 0.8100 0.8100 0 +0.01(+1.25%)
Mar 27, 2012 0.7300 0.8000 0.7300 0.8000 25,990 +0.02(+2.56%)
Mar 26, 2012 0.7300 0.7800 0.7300 0.7800 7,810 -0.02(-2.50%)
Mar 23, 2012 0.8200 0.8200 0.7900 0.8000 21,000 +0.03(+3.23%)
Mar 22, 2012 0.7100 0.7750 0.7100 0.7750 12,764 +0.03(+3.33%)
Mar 21, 2012 0.7400 0.7500 0.7400 0.7500 8,600 +0.03(+4.17%)
Mar 19, 2012 0.7200 0.7200 0.7200 0 +0.04(+5.88%)
Mar 15, 2012 0.6800 0.6800 0.6800 0 -0.02(-2.86%)
Mar 14, 2012 0.6300 0.7000 0.6300 0.7000 9,500 -0.03(-4.11%)
Mar 12, 2012 0.7300 0.7300 0.7300 0 +0.05(+7.35%)
Mar 09, 2012 0.6800 0.6800 0.6300 0.6800 15,685 +0.01(+1.49%)
Mar 08, 2012 0.7100 0.7200 0.6700 0.6700 36,400 -0.01(-1.47%)
Mar 07, 2012 0.5600 0.6800 0.5600 0.6800 12,582 +0.02(+3.03%)
Mar 06, 2012 0.6600 0.6600 0.6600 0.6600 400 +0.00(+0.00%)
Mar 05, 2012 0.6000 0.6600 0.6000 0.6600 3,100 +0.00(+0.00%)
Mar 02, 2012 0.6000 0.6600 0.5900 0.6600 10,873 -0.02(-2.94%)
Mar 01, 2012 0.6800 0.6800 0.6800 0.6800 150 +0.02(+3.03%)
Feb 29, 2012 0.6200 0.6600 0.6200 0.6600 10,300 +0.04(+6.45%)
Feb 24, 2012 0.6200 0.6200 0.6200 0 -0.03(-4.62%)
Feb 23, 2012 0.6400 0.6500 0.6400 0.6500 10,000 +0.03(+4.84%)
Feb 22, 2012 0.6200 0.6200 0.6200 0.6200 200 +0.00(+0.00%)
Feb 21, 2012 0.6400 0.6400 0.6200 0.6200 1,700 +0.00(+0.00%)
Feb 17, 2012 0.6200 0.6200 0.6200 0.6200 10,000 -0.04(-6.06%)
Feb 16, 2012 0.6600 0.6600 0.6600 0.6600 1,400 +0.04(+6.45%)
Feb 15, 2012 0.6200 0.6200 0.6200 0.6200 2,500 -0.05(-7.46%)
Feb 13, 2012 0.6700 0.6700 0.6700 0 +0.01(+1.52%)
Feb 10, 2012 0.6600 0.6600 0.6600 0.6600 6,527 -0.03(-4.35%)
Feb 09, 2012 0.6900 0.6900 0.6900 0.6900 1,000 +0.07(+11.29%)
Feb 08, 2012 0.6200 0.6200 0.6200 0.6200 1,400 +0.00(+0.00%)
Feb 07, 2012 0.6200 0.6200 0.6200 0.6200 2,000 -0.07(-10.14%)
Feb 03, 2012 0.6900 0.6900 0.6900 0 +0.02(+2.99%)
Feb 02, 2012 0.6100 0.6700 0.5300 0.6700 100,477 +0.00(+0.00%)
Feb 01, 2012 0.6500 0.6700 0.5500 0.6700 75,473 -0.05(-6.94%)
Jan 31, 2012 0.7000 0.7200 0.7000 0.7200 26,300 +0.04(+5.88%)
Jan 30, 2012 0.6800 0.6800 0.6800 0.6800 16,300 +0.07(+11.48%)
Jan 27, 2012 0.6100 0.6100 0.6100 0.6100 13,600 +0.00(+0.00%)
Jan 26, 2012 0.6200 0.7200 0.5900 0.6100 30,064 +0.00(+0.00%)
Jan 25, 2012 0.6000 0.6100 0.6000 0.6100 16,900 +0.00(+0.00%)
Jan 24, 2012 0.6000 0.6100 0.6000 0.6100 17,268 +0.01(+1.67%)
Jan 23, 2012 0.6000 0.6000 0.6000 0.6000 22,000 +0.00(+0.00%)
Jan 19, 2012 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Jan 12, 2012 0.6200 0.6200 0.6200 0 -0.08(-11.43%)
Jan 11, 2012 0.7000 0.7000 0.7000 0.7000 5,400 +0.10(+16.67%)
Jan 10, 2012 0.6500 0.6500 0.6000 0.6000 5,500 -0.12(-16.67%)
Jan 06, 2012 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jan 05, 2012 0.6300 0.7600 0.6300 0.7200 41,686 +0.05(+7.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.