Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 0.9200 0.9200 0.9200 0.9200 13,000 +0.00(+0.00%)
Jul 30, 2009 0.9000 0.9300 0.9000 0.9200 18,832 +0.00(+0.00%)
Jul 29, 2009 0.9200 0.9200 0.9000 0.9200 23,700 -0.02(-2.13%)
Jul 27, 2009 0.9400 0.9400 0.9400 0 +0.04(+4.44%)
Jul 24, 2009 0.8900 0.9000 0.8900 0.9000 51,650 +0.01(+1.12%)
Jul 23, 2009 0.8950 0.8950 0.8900 0.8900 4,400 -0.03(-3.26%)
Jul 22, 2009 0.9200 0.9200 0.9200 0.9200 1,600 +0.07(+8.24%)
Jul 21, 2009 0.9500 0.9500 0.8500 0.8500 3,800 -0.06(-6.59%)
Jul 20, 2009 0.8600 0.9100 0.8600 0.9100 3,000 +0.11(+13.75%)
Jul 16, 2009 0.8000 0.8000 0.8000 0 -0.13(-13.98%)
Jul 15, 2009 0.9300 0.9300 0.9300 0.9300 5,500 +0.13(+16.25%)
Jul 10, 2009 0.8000 0.8000 0.8000 0 +0.05(+6.67%)
Jul 09, 2009 0.7500 0.7500 0.7500 0.7500 390 -0.20(-21.05%)
Jul 08, 2009 0.9500 0.9500 0.9500 0.9500 864 +0.20(+26.67%)
Jul 07, 2009 0.7500 0.9000 0.7500 0.7500 12,314 +0.01(+1.35%)
Jul 06, 2009 0.9300 0.9300 0.7400 0.7400 2,872 -0.16(-17.78%)
Jul 02, 2009 0.9000 0.9000 0.9000 0.9000 10,290 +0.00(+0.00%)
Jul 01, 2009 0.9000 0.9000 0.9000 0.9000 490 +0.00(+0.00%)
Jun 30, 2009 0.9000 0.9000 0.9000 0.9000 13,300 +0.05(+5.88%)
Jun 29, 2009 0.8500 0.8500 0.8500 0.8500 8,500 +0.00(+0.00%)
Jun 25, 2009 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
Jun 24, 2009 0.8500 0.9000 0.8500 0.9000 12,500 +0.00(+0.00%)
Jun 22, 2009 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Jun 17, 2009 0.8500 0.8500 0.8500 0.8500 200 -0.15(-15.00%)
Jun 15, 2009 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Jun 12, 2009 1.000 1.000 0.8500 1.000 26,932 +0.05(+5.26%)
Jun 11, 2009 0.9500 0.9500 0.8500 0.9500 6,590 +0.00(+0.00%)
Jun 10, 2009 0.8850 0.9500 0.8850 0.9500 33,100 +0.05(+5.56%)
Jun 09, 2009 0.9500 0.9500 0.9000 0.9000 3,200 -0.04(-4.26%)
Jun 08, 2009 0.7500 0.9400 0.7500 0.9400 1,150 +0.14(+17.50%)
Jun 03, 2009 0.8000 0.8000 0.8000 0.8000 0 -0.14(-14.89%)
Jun 02, 2009 0.9400 0.9400 0.9400 0.9400 500 -0.01(-1.05%)
Jun 01, 2009 0.9500 0.9500 0.9500 0.9500 2,500 +0.01(+1.06%)
May 29, 2009 0.8500 0.9400 0.3000 0.9400 13,800 +0.09(+10.59%)
May 28, 2009 0.8500 0.8500 0.8500 0.8500 3,300 +0.00(+0.00%)
May 27, 2009 0.8500 0.8500 0.8500 0.8500 800 -0.05(-5.56%)
May 26, 2009 0.8600 0.9000 0.8600 0.9000 4,200 +0.00(+0.00%)
May 22, 2009 0.9000 0.9000 0.9000 0.9000 4,000 +0.05(+5.88%)
May 21, 2009 0.8500 0.8500 0.8500 0.8500 3,000 -0.03(-3.41%)
May 20, 2009 0.8500 0.8800 0.8500 0.8800 5,150 +0.03(+3.53%)
May 18, 2009 0.8500 0.8500 0.8500 0.8500 0 -0.05(-5.56%)
May 17, 2009 0.9000 0.9000 0.9000 0.9000 12,500 +0.00(+0.00%)
May 15, 2009 0.9000 0.9100 0.9000 0.9000 17,600 +0.00(+0.00%)
May 12, 2009 0.9000 0.9000 0.9000 0 -0.09(-9.09%)
May 11, 2009 0.8800 0.9900 0.8700 0.9900 4,312 +0.09(+10.00%)
May 08, 2009 0.9000 0.9000 0.9000 0.9000 16,878 +0.03(+3.45%)
May 07, 2009 0.8900 0.8900 0.8700 0.8700 1,250 -0.03(-3.33%)
May 06, 2009 0.8500 0.9000 0.8500 0.9000 5,578 +0.00(+0.00%)
May 05, 2009 0.9000 0.9000 0.8900 0.9000 18,800 +0.01(+1.12%)
May 04, 2009 0.8500 0.8900 0.8500 0.8900 25,100 -0.01(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.