Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evercel Inc (OP: EVRC )

0.8750 UNCHANGED
Last Price Updated: 10:39 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.370 2.370 2.360 2.370 13,900 -0.03(-1.25%)
Jul 30, 2019 2.370 2.400 2.350 2.400 8,100 +0.03(+1.27%)
Jul 29, 2019 2.370 2.370 2.370 2.370 4,800 +0.06(+2.60%)
Jul 26, 2019 2.370 2.380 2.310 2.310 7,700 -0.09(-3.75%)
Jul 25, 2019 2.400 2.400 2.400 2.400 1,100 +0.01(+0.42%)
Jul 23, 2019 2.390 2.390 2.390 0 +0.03(+1.27%)
Jul 22, 2019 2.360 2.360 2.360 2.360 1,900 +0.06(+2.61%)
Jul 19, 2019 2.290 2.300 2.290 2.300 600 +0.01(+0.44%)
Jul 18, 2019 2.280 2.290 2.280 2.290 6,200 +0.06(+2.69%)
Jul 17, 2019 2.330 2.330 2.230 2.230 27,350 -0.17(-7.08%)
Jul 16, 2019 2.290 2.400 2.290 2.400 1,390 +0.00(+0.00%)
Jul 15, 2019 2.400 2.400 2.400 2.400 1,200 +0.11(+4.80%)
Jul 12, 2019 2.290 2.290 2.290 2.290 2,000 +0.00(+0.00%)
Jul 10, 2019 2.290 2.290 2.290 0 +0.01(+0.44%)
Jul 09, 2019 2.280 2.280 2.280 2.280 715 -0.02(-0.87%)
Jul 08, 2019 2.327 2.327 2.300 2.300 1,600 -0.02(-0.86%)
Jul 05, 2019 2.320 2.320 2.320 2.320 1,500 +0.01(+0.43%)
Jul 03, 2019 2.350 2.350 2.310 2.310 2,500 -0.05(-2.12%)
Jul 02, 2019 2.360 2.360 2.360 2.360 1,500 +0.00(+0.00%)
Jul 01, 2019 2.360 2.360 2.360 2.360 2,500 +0.00(+0.00%)
Jun 28, 2019 2.360 2.360 2.360 2.360 1,700 +0.01(+0.43%)
Jun 27, 2019 2.350 2.350 2.350 2.350 932 +0.00(+0.00%)
Jun 26, 2019 2.350 2.350 2.350 2.350 4,777 -0.15(-6.00%)
Jun 25, 2019 2.500 2.500 2.500 2.500 287 +0.18(+7.76%)
Jun 24, 2019 2.320 2.320 2.320 2.320 2,000 +0.00(+0.00%)
Jun 21, 2019 2.340 2.340 2.320 2.320 5,500 +0.01(+0.43%)
Jun 20, 2019 2.450 2.450 2.310 2.310 4,687 -0.19(-7.60%)
Jun 19, 2019 2.500 2.500 2.500 2.500 200 +0.05(+2.04%)
Jun 18, 2019 2.450 2.500 2.450 2.450 3,000 -0.01(-0.41%)
Jun 14, 2019 2.460 2.460 2.460 0 +0.00(+0.00%)
Jun 13, 2019 2.460 2.460 2.460 2.460 5,000 +0.01(+0.41%)
Jun 12, 2019 2.450 2.450 2.450 2.450 510 -0.10(-3.92%)
Jun 11, 2019 2.460 2.550 2.450 2.550 11,616 +0.05(+2.00%)
Jun 10, 2019 2.530 2.530 2.460 2.500 3,400 -0.03(-1.19%)
Jun 07, 2019 2.520 2.530 2.520 2.530 4,900 +0.01(+0.28%)
Jun 05, 2019 2.523 2.523 2.523 0 -0.03(-1.06%)
Jun 04, 2019 2.550 2.550 2.550 2.550 200 +0.00(+0.00%)
Jun 03, 2019 2.480 2.550 2.460 2.550 12,800 +0.00(+0.00%)
May 30, 2019 2.550 2.550 2.550 0 +0.01(+0.39%)
May 28, 2019 2.540 2.540 2.540 0 -0.06(-2.31%)
May 22, 2019 2.600 2.600 2.600 0 +0.14(+5.69%)
May 17, 2019 2.460 2.460 2.460 0 +0.00(+0.00%)
May 16, 2019 2.460 2.460 2.450 2.460 713 +0.00(+0.00%)
May 14, 2019 2.460 2.460 2.460 0 +0.01(+0.41%)
May 13, 2019 2.500 2.550 2.450 2.450 5,000 +0.00(+0.00%)
May 10, 2019 2.450 2.450 2.450 2.450 1,500 +0.05(+2.08%)
May 09, 2019 2.400 2.400 2.400 2.400 6,000 +0.00(+0.00%)
May 08, 2019 2.400 2.400 2.400 2.400 6,500 +0.03(+1.27%)
May 07, 2019 2.430 2.430 2.370 2.370 8,232 -0.21(-8.14%)
May 06, 2019 2.580 2.580 2.580 2.580 160 +0.00(+0.00%)
May 03, 2019 2.580 2.580 2.580 2.580 10,000 -0.02(-0.77%)
May 02, 2019 2.580 2.600 2.580 2.600 1,840 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.