Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2002 | 1.875 | 1.900 | 1.860 | 1.900 | 7,200 | +0.00(+0.00%) |
Mar 28, 2002 | 1.875 | 1.900 | 1.860 | 1.900 | 7,200 | -0.02(-1.04%) |
Mar 27, 2002 | 1.810 | 1.920 | 1.810 | 1.920 | 41,900 | +0.02(+1.05%) |
Mar 26, 2002 | 1.830 | 1.900 | 1.730 | 1.900 | 50,400 | +0.02(+1.06%) |
Mar 25, 2002 | 1.935 | 1.950 | 1.850 | 1.880 | 39,400 | -0.01(-0.53%) |
Mar 22, 2002 | 1.925 | 1.990 | 1.750 | 1.890 | 31,400 | -0.16(-7.80%) |
Mar 21, 2002 | 1.900 | 2.050 | 1.760 | 2.050 | 19,700 | +0.12(+6.22%) |
Mar 20, 2002 | 2.000 | 2.030 | 1.910 | 1.930 | 32,700 | -0.06(-3.02%) |
Mar 19, 2002 | 2.130 | 2.130 | 1.990 | 1.990 | 21,200 | -0.11(-5.18%) |
Mar 18, 2002 | 2.050 | 2.150 | 1.960 | 2.099 | 51,800 | +0.05(+2.38%) |
Mar 15, 2002 | 2.350 | 2.360 | 1.950 | 2.050 | 62,500 | -0.03(-1.44%) |
Mar 14, 2002 | 2.090 | 2.100 | 1.990 | 2.080 | 44,300 | +0.09(+4.52%) |
Mar 13, 2002 | 1.800 | 2.150 | 1.800 | 1.990 | 62,600 | +0.23(+12.75%) |
Mar 12, 2002 | 1.850 | 1.850 | 1.730 | 1.765 | 4,400 | -0.07(-3.56%) |
Mar 11, 2002 | 1.835 | 1.850 | 1.760 | 1.830 | 12,900 | +0.04(+2.33%) |
Mar 08, 2002 | 1.949 | 1.950 | 1.789 | 1.789 | 16,500 | -0.06(-3.32%) |
Mar 07, 2002 | 1.940 | 1.960 | 1.850 | 1.850 | 16,800 | -0.11(-5.61%) |
Mar 06, 2002 | 1.790 | 1.960 | 1.700 | 1.960 | 37,500 | +0.17(+9.50%) |
Mar 05, 2002 | 1.600 | 1.820 | 1.380 | 1.790 | 20,300 | +0.13(+7.83%) |
Mar 04, 2002 | 1.590 | 1.740 | 1.480 | 1.660 | 30,900 | +0.06(+3.75%) |
Mar 01, 2002 | 1.550 | 1.600 | 1.550 | 1.600 | 14,900 | +0.02(+1.33%) |
Feb 28, 2002 | 1.550 | 1.579 | 1.450 | 1.579 | 2,600 | -0.00(-0.06%) |
Feb 27, 2002 | 1.560 | 1.580 | 1.560 | 1.580 | 10,800 | +0.00(+0.00%) |
Feb 26, 2002 | 1.570 | 1.580 | 1.550 | 1.580 | 20,000 | +0.01(+0.64%) |
Feb 25, 2002 | 1.490 | 1.590 | 1.489 | 1.570 | 39,500 | +0.07(+4.74%) |
Feb 22, 2002 | 1.400 | 1.499 | 1.400 | 1.499 | 6,400 | +0.10(+7.07%) |
Feb 21, 2002 | 1.480 | 1.500 | 1.400 | 1.400 | 20,000 | -0.06(-4.11%) |
Feb 20, 2002 | 1.450 | 1.460 | 1.300 | 1.460 | 53,100 | -0.02(-1.35%) |
Feb 19, 2002 | 1.480 | 1.480 | 1.480 | 1.480 | 1,700 | -0.01(-0.67%) |
Feb 18, 2002 | 1.450 | 1.490 | 1.450 | 1.490 | 11,400 | +0.00(+0.00%) |
Feb 15, 2002 | 1.450 | 1.490 | 1.450 | 1.490 | 11,400 | +0.04(+2.76%) |
Feb 14, 2002 | 1.450 | 1.450 | 1.450 | 1.450 | 1,000 | +0.00(+0.00%) |
Feb 13, 2002 | 1.400 | 1.500 | 1.390 | 1.450 | 25,100 | +0.06(+4.27%) |
Feb 12, 2002 | 1.370 | 1.470 | 1.350 | 1.391 | 42,200 | +0.07(+5.35%) |
Feb 11, 2002 | 1.300 | 1.400 | 1.300 | 1.320 | 25,900 | +0.01(+0.76%) |
Feb 08, 2002 | 1.400 | 1.400 | 1.310 | 1.310 | 12,400 | -0.08(-5.76%) |
Feb 07, 2002 | 1.399 | 1.400 | 1.360 | 1.390 | 18,600 | -0.01(-0.71%) |
Feb 06, 2002 | 1.435 | 1.435 | 1.350 | 1.400 | 8,000 | +0.00(+0.07%) |
Feb 05, 2002 | 1.400 | 1.400 | 1.350 | 1.399 | 20,500 | +0.05(+3.63%) |
Feb 04, 2002 | 1.499 | 1.499 | 1.300 | 1.350 | 13,000 | -0.15(-10.00%) |
Feb 01, 2002 | 1.490 | 1.580 | 1.400 | 1.500 | 12,900 | +0.04(+2.74%) |
Jan 31, 2002 | 1.320 | 1.470 | 1.320 | 1.460 | 36,200 | +0.16(+12.31%) |
Jan 30, 2002 | 1.250 | 1.319 | 1.200 | 1.300 | 17,800 | +0.05(+4.00%) |
Jan 29, 2002 | 1.340 | 1.340 | 1.250 | 1.250 | 4,000 | +0.00(+0.00%) |
Jan 28, 2002 | 1.380 | 1.380 | 1.120 | 1.250 | 24,300 | -0.12(-8.76%) |
Jan 25, 2002 | 1.350 | 1.370 | 1.350 | 1.370 | 7,900 | +0.07(+5.38%) |
Jan 24, 2002 | 1.300 | 1.300 | 1.300 | 1.300 | 200 | +0.05(+4.00%) |
Jan 23, 2002 | 1.400 | 1.450 | 1.250 | 1.250 | 15,800 | -0.15(-10.59%) |
Jan 22, 2002 | 1.300 | 1.400 | 1.200 | 1.398 | 3,300 | +0.20(+16.51%) |
Jan 21, 2002 | 1.460 | 1.460 | 1.170 | 1.200 | 102,800 | +0.00(+0.00%) |
Jan 18, 2002 | 1.460 | 1.460 | 1.170 | 1.200 | 102,800 | -0.26(-17.81%) |
Jan 17, 2002 | 1.410 | 1.580 | 1.410 | 1.460 | 47,100 | -0.06(-3.95%) |
Jan 16, 2002 | 1.350 | 1.550 | 1.320 | 1.520 | 67,900 | +0.17(+12.59%) |
Jan 15, 2002 | 1.340 | 1.370 | 1.200 | 1.350 | 21,900 | +0.00(+0.00%) |
Jan 14, 2002 | 1.335 | 1.350 | 1.080 | 1.350 | 95,200 | +0.01(+0.75%) |
Jan 11, 2002 | 1.090 | 1.340 | 1.050 | 1.340 | 263,200 | +0.28(+26.42%) |