Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2007 | 2.250 | 2.250 | 2.200 | 2.240 | 15,060 | -0.01(-0.44%) |
Mar 29, 2007 | 2.100 | 2.250 | 2.100 | 2.250 | 9,600 | +0.10(+4.65%) |
Mar 28, 2007 | 2.000 | 2.150 | 2.000 | 2.150 | 3,100 | -0.05(-2.27%) |
Mar 27, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 26, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 23, 2007 | 2.200 | 2.200 | 2.100 | 2.200 | 7,500 | +0.00(+0.00%) |
Mar 22, 2007 | 2.250 | 2.250 | 2.200 | 2.200 | 10,750 | +0.00(+0.00%) |
Mar 21, 2007 | 2.250 | 2.250 | 2.200 | 2.200 | 550 | +0.00(+0.00%) |
Mar 20, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 19, 2007 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Mar 16, 2007 | 2.000 | 2.250 | 2.000 | 2.200 | 6,200 | -0.05(-2.22%) |
Mar 15, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 14, 2007 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Mar 13, 2007 | 2.100 | 2.250 | 2.000 | 2.250 | 4,550 | +0.10(+4.65%) |
Mar 12, 2007 | 2.050 | 2.250 | 2.050 | 2.150 | 11,000 | -0.10(-4.44%) |
Mar 09, 2007 | 2.100 | 2.250 | 2.000 | 2.250 | 26,200 | +0.00(+0.00%) |
Mar 08, 2007 | 1.900 | 2.250 | 1.900 | 2.250 | 3,525 | +0.35(+18.42%) |
Mar 07, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 600 | +0.10(+5.56%) |
Mar 05, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) |
Mar 02, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 760 | +0.00(+0.00%) |
Mar 01, 2007 | 1.800 | 1.800 | 1.800 | 1.800 | 200 | -0.18(-9.09%) |
Feb 28, 2007 | 1.800 | 1.980 | 1.800 | 1.980 | 20,500 | +0.13(+7.03%) |
Feb 27, 2007 | 1.750 | 1.850 | 1.750 | 1.850 | 792 | +0.00(+0.00%) |
Feb 26, 2007 | 1.850 | 1.850 | 1.810 | 1.850 | 22,300 | +0.00(+0.00%) |
Feb 23, 2007 | 1.750 | 1.850 | 1.750 | 1.850 | 1,750 | +0.00(+0.00%) |
Feb 22, 2007 | 1.800 | 1.850 | 1.800 | 1.850 | 4,500 | +0.10(+5.71%) |
Feb 21, 2007 | 1.750 | 1.750 | 1.750 | 1.750 | 0 | +0.00(+0.00%) |
Feb 20, 2007 | 1.700 | 1.800 | 1.700 | 1.750 | 2,666 | -0.15(-7.89%) |
Feb 16, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 3,072 | +0.00(+0.00%) |
Feb 15, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 14, 2007 | 1.900 | 1.900 | 1.800 | 1.900 | 2,332 | +0.00(+0.00%) |
Feb 13, 2007 | 1.810 | 1.900 | 1.800 | 1.900 | 23,032 | +0.10(+5.56%) |
Feb 12, 2007 | 1.810 | 1.820 | 1.800 | 1.800 | 25,600 | -0.03(-1.64%) |
Feb 09, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 1,134 | -0.07(-3.68%) |
Feb 08, 2007 | 1.800 | 1.900 | 1.800 | 1.900 | 300 | +0.00(+0.00%) |
Feb 07, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 05, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 1.900 | 1.900 | 1.900 | 1.900 | 1,000 | -0.05(-2.56%) |
Feb 01, 2007 | 1.950 | 1.950 | 1.950 | 1.950 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 1.800 | 1.950 | 1.800 | 1.950 | 57,346 | +0.00(+0.00%) |
Jan 30, 2007 | 1.800 | 1.950 | 1.800 | 1.950 | 18,600 | +0.05(+2.63%) |
Jan 29, 2007 | 1.950 | 1.950 | 1.900 | 1.900 | 14,000 | -0.05(-2.56%) |
Jan 26, 2007 | 1.800 | 1.950 | 1.800 | 1.950 | 502 | +0.12(+6.56%) |
Jan 25, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Jan 23, 2007 | 1.830 | 1.830 | 1.830 | 1.830 | 1,000 | -0.15(-7.58%) |
Jan 22, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 2.030 | 2.030 | 1.980 | 1.980 | 600 | +0.18(+10.00%) |
Jan 18, 2007 | 1.950 | 1.950 | 1.750 | 1.800 | 3,000 | -0.23(-11.33%) |
Jan 17, 2007 | 2.030 | 2.030 | 2.030 | 2.030 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 1.750 | 2.030 | 1.750 | 2.030 | 200 | +0.01(+0.50%) |
Jan 12, 2007 | 1.985 | 2.020 | 1.970 | 2.020 | 2,350 | +0.04(+2.02%) |
Jan 11, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 0 | +0.00(+0.00%) |
Jan 10, 2007 | 1.980 | 1.980 | 1.980 | 1.980 | 100 | +0.23(+13.14%) |
Jan 09, 2007 | 1.990 | 2.000 | 1.700 | 1.750 | 1,900 | -0.24(-12.06%) |
Jan 08, 2007 | 1.990 | 1.990 | 1.990 | 1.990 | 0 | +0.00(+0.00%) |
Jan 05, 2007 | 2.020 | 2.020 | 1.990 | 1.990 | 4,470 | -0.03(-1.49%) |
Jan 04, 2007 | 1.920 | 2.020 | 1.920 | 2.020 | 300 | +0.03(+1.51%) |