Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 29, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 1.600 | 1.610 | 1.600 | 1.610 | 17,487 | +0.01(+0.63%) |
Mar 26, 2018 | 1.600 | 1.600 | 1.600 | 60 | -0.01(-0.62%) | |
Mar 23, 2018 | 1.610 | 1.610 | 1.610 | 1.610 | 8,946 | +0.00(+0.00%) |
Mar 22, 2018 | 1.610 | 1.610 | 1.610 | 1.610 | 2,000 | +0.01(+0.63%) |
Mar 21, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 2,400 | +0.02(+1.27%) |
Mar 20, 2018 | 1.620 | 1.620 | 1.530 | 1.580 | 8,010 | -0.04(-2.47%) |
Mar 19, 2018 | 1.620 | 1.620 | 1.620 | 1.620 | 4,400 | +0.05(+3.18%) |
Mar 16, 2018 | 1.570 | 1.570 | 1.570 | 1.570 | 154 | -0.06(-3.68%) |
Mar 15, 2018 | 1.620 | 1.630 | 1.620 | 1.630 | 2,116 | +0.01(+0.62%) |
Mar 14, 2018 | 1.620 | 1.630 | 1.620 | 1.620 | 5,886 | +0.02(+1.25%) |
Mar 13, 2018 | 1.632 | 1.640 | 1.600 | 1.600 | 2,350 | -0.03(-1.84%) |
Mar 08, 2018 | 1.630 | 1.630 | 1.630 | 0 | +0.00(+0.00%) | |
Mar 07, 2018 | 1.634 | 1.634 | 1.630 | 1.630 | 4,150 | +0.01(+0.62%) |
Mar 06, 2018 | 1.620 | 1.620 | 1.620 | 1.620 | 4,000 | +0.02(+1.25%) |
Mar 05, 2018 | 1.600 | 1.600 | 1.600 | 1.600 | 230 | +0.00(+0.00%) |
Mar 01, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.00(+0.00%) | |
Feb 28, 2018 | 1.625 | 1.625 | 1.600 | 1.600 | 3,100 | -0.01(-0.62%) |
Feb 26, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.05(+3.21%) | |
Feb 21, 2018 | 1.560 | 1.560 | 1.560 | 0 | -0.09(-5.45%) | |
Feb 20, 2018 | 1.600 | 1.650 | 1.600 | 1.650 | 10,337 | +0.05(+3.12%) |
Feb 14, 2018 | 1.600 | 1.600 | 1.600 | 0 | +0.05(+3.23%) | |
Feb 09, 2018 | 1.550 | 1.550 | 1.550 | 0 | -0.05(-3.13%) | |
Feb 08, 2018 | 1.620 | 1.620 | 1.600 | 1.600 | 6,000 | -0.01(-0.62%) |
Feb 06, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.01(-0.71%) | |
Feb 05, 2018 | 1.621 | 1.621 | 1.621 | 1.621 | 2,800 | -0.04(-2.32%) |
Feb 02, 2018 | 1.640 | 1.660 | 1.610 | 1.660 | 11,933 | +0.01(+0.61%) |
Feb 01, 2018 | 1.610 | 1.650 | 1.610 | 1.650 | 12,800 | +0.04(+2.48%) |
Jan 29, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.04(-2.42%) | |
Jan 26, 2018 | 1.650 | 1.650 | 1.650 | 1.650 | 110 | +0.06(+3.77%) |
Jan 25, 2018 | 1.620 | 1.620 | 1.590 | 1.590 | 3,333 | -0.01(-0.63%) |
Jan 24, 2018 | 1.614 | 1.620 | 1.600 | 1.600 | 4,200 | +0.00(+0.00%) |
Jan 23, 2018 | 1.610 | 1.626 | 1.600 | 1.600 | 32,493 | -0.01(-0.62%) |
Jan 22, 2018 | 1.626 | 1.626 | 1.600 | 1.610 | 37,397 | -0.02(-1.23%) |
Jan 19, 2018 | 1.640 | 1.640 | 1.610 | 1.630 | 7,400 | +0.02(+1.24%) |
Jan 17, 2018 | 1.610 | 1.610 | 1.610 | 0 | -0.01(-0.43%) | |
Jan 16, 2018 | 1.630 | 1.630 | 1.590 | 1.617 | 17,846 | -0.00(-0.19%) |
Jan 12, 2018 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
Jan 10, 2018 | 1.620 | 1.620 | 1.620 | 0 | +0.01(+0.62%) | |
Jan 05, 2018 | 1.610 | 1.610 | 1.610 | 0 | +0.03(+1.90%) |